|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $242.7200 One month high (close): $261.6400
HCA Daily Change: -0.52% Daily StdDev 2.1% HCA EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $243.11(-0.52%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 253.46 | 250.48 | 246.16(-0.02) | 244.89(0.02) | 245.3(0.06) | 244.82 | -1.7 | | -7 | 34(0.4) | -30 | [-1] | [1] | [-3] | -55 | -14 | RG | -0.3 | Wait | | (-2) | 3 | -4 | -7 | -3 | -0.8,15 | 38 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -4.13%(54%)
Daily Trend: %
Up Forces: 244.89(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 246.16(hourly_sma_20 0.55%) 250.48(daily_ema_10 2.31%) 253.46(daily_ema_20 3.53%)
|
| | | 2 | Oct/5 | 13 | 253.46 | 250.48 | 246.21(0.01) | 244.85(0.01) | 245.16(0.05) | 245.05 | -1.6 | | -7 | 33(-0.2) | -20 | [1] | [1] | [-1] | -46 | -48 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | 4 | 3 | -0.7,22 | 38 | | 3 | Oct/5 | 12 | 253.46 | 250.48 | 246.19(0.05) | 244.83(-0.11) | 245.03(0.09) | 245.32 | -1.6 | | -7 | 33(-3) | -20 | [2] | [0] | [0] | -41 | -67 | RG | 0.2 | Wait | | (1) | 4 | -14 | 11 | 20 | -0.5,22 | 38 | | 4 | Oct/5 | 11 | 253.46 | 250.48 | 246.07(0.02) | 245.11(-0.14) | 244.82(0.14) | 246.03 | -1.4 | | -7 | 36(-0.2) | -5 | [1] | [2] | [13] | -34 | 15 | RG | 0.6 | Wait | | (3) | 7 | 17 | 12 | 20 | -0,16 | 38 | | 5 | Oct/5 | 10 | 253.46 | 250.48 | 246.02(-0.02) | 245.46(-0.12) | 244.82(0) | 245.15 | -1.6 | | -7 | 37(0.3) | -15 | [-1] | [-5] | [8] | -57 | -19 | DP | 0.4 | OpenShort | | (-1) | 0 | 18 | 5 | 12 | -0.5,6 | 38 | | | | |
| 6 | Oct/5 | 9 | 253.46 | 250.48 | 246.08(-0.01) | 245.75(-0.16) | 244.47(-0.03) | 244.23 | -1.8 | | -7 | 36(0.4) | -35 | [-1] | [-7] | [-2] | -73 | -76 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -3 | -9 | -1,2 | 38 | | 7 | Oct/4 | 16 | 254.02 | 251.72 | 246.08(0) | 246.14(-0.19) | 244.55(-0.03) | 244.38 | -2 | | -6 | 36(-3.9) | -20 | [0] | [-8] | [-0] | -70 | -78 | DT | -0.1 | OpenShort | | (-1) | -1 | 3 | -2 | -10 | -0.9,3 | 36 | | 8 | Oct/4 | 15 | 254.02 | 251.72 | 246.09(-0.1) | 246.6(-0.17) | 244.63(-0.32) | 244.2 | -2.1 | | -6 | 40(-0.6) | -50 | [-5] | [-23] | [-8] | -72 | -61 | DT | -0.2 | OpenShort? | | (0) | -15 | -12 | -6 | -20 | -1,3 | 36 | | 9 | Oct/4 | 14 | 254.02 | 251.72 | 246.34(-0.14) | 247.02(-0.07) | 245.42(-0.41) | 244.81 | -1.9 | | -6 | 40(-6.8) | -50 | [-7] | [-25] | [-5] | -65 | -22 | DT | -0.3 | OpenShort | | (-4) | -19 | -0 | -11 | -20 | -0.8,5 | 36 | | 10 | Oct/4 | 13 | 254.02 | 251.72 | 246.68(-0.15) | 247.2(-0.09) | 246.44(-0.23) | 244.82 | -1.9 | | -6 | 47(-5.6) | -50 | [-7] | [-17] | [-6] | -63 | 12 | DT | -0.7 | OpenShort | | (-7) | -11 | 5 | -25 | -20 | -0.8,7 | 36 | | | | |
| 11 | Oct/4 | 12 | 254.02 | 251.72 | 247.05(-0.16) | 247.42(-0.06) | 247.02(-0.3) | 244.54 | -2 | | -6 | 53(-3.5) | -50 | [-8] | [-20] | [-12] | -55 | -14 | DT | -1 | OpenShort | | (-8) | -14 | -6 | -26 | -20 | -1,20 | 36 | | 12 | Oct/4 | 11 | 254.02 | 251.72 | 247.44(-0.17) | 247.57(-0.01) | 247.76(-0.36) | 244.83 | -1.9 | | -6 | 56(-4.1) | -50 | [-8] | [-22] | [-28] | -31 | -30 | DT | -1.1 | OpenShort | | (-8) | -17 | -60 | -8 | -20 | -1,44 | 36 | | 13 | Oct/4 | 10 | 254.02 | 251.72 | 247.87(-0.1) | 247.59(0.23) | 248.65(0.02) | 247.97 | -1.3 | | -6 | 60(-5) | -50 | [-5] | [3] | [-15] | 11 | 103 | RG | -0.2 | Wait | | (-5) | 1 | -39 | 5 | -20 | 0,61 | 36 | | 14 | Oct/4 | 9 | 254.02 | 251.72 | 248.11(-0.06) | 247.03(0.18) | 248.61(0.26) | 250.01 | -0.8 | | -6 | 65(-3.2) | -15 | [-3] | [14] | [19] | 23 | 204 | UR | 0.5 | SmallShort? | | (-3) | 12 | 43 | 9 | 20 | 0.6,58 | 36 | | 15 | Oct/1 | 16 | 254.53 | 253.18 | 248.26(-0.1) | 246.58(0.06) | 247.97(0.05) | 247.77 | -1.6 | | -4 | 69(-13.4) | -45 | [-5] | [1] | [0] | -6 | 91 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | 18 | -0.2,49 | 41 | | | | |
| 16 | Oct/1 | 15 | 254.53 | 253.18 | 248.52(-0.1) | 246.42(0.14) | 247.85(0.19) | 248.12 | -1.5 | | -4 | 82(-3.4) | -45 | [-5] | [9] | [-2] | -4 | 127 | RG | 0.1 | Wait? | | (-5) | 9 | -17 | 11 | 19 | -0.1,49 | 41 | | 17 | Oct/1 | 14 | 254.53 | 253.18 | 248.77(-0.07) | 246.07(0.2) | 247.39(0.36) | 249.01 | -1.3 | | -4 | 85(-2.4) | -0 | [-3] | [19] | [11] | -5 | 170 | UR | 0.5 | SmallShort | | (-4) | 17 | 17 | 14 | 20 | 0.1,43 | 41 | | 18 | Oct/1 | 13 | 254.53 | 253.18 | 248.94(-0.1) | 245.57(-0.03) | 246.5(0.44) | 248.13 | -1.5 | | -4 | 88(-2.8) | 10 | [-5] | [17] | [17] | -20 | 178 | UR | 0.4 | SmallShort | | (-5) | 21 | 25 | 14 | 20 | -0.2,35 | 41 | | 19 | Oct/1 | 12 | 254.53 | 253.18 | 249.2(-0.1) | 245.65(-0.2) | 245.42(0.1) | 246.82 | -1.9 | | -4 | 91(0) | -15 | [-5] | [-3] | [7] | -38 | 24 | DP | 0.4 | OpenShort | | (-7) | 5 | -4 | 11 | 20 | -0.6,27 | 41 | | 20 | Oct/1 | 11 | 254.53 | 253.18 | 249.45(-0.1) | 246.15(-0.21) | 245.17(0.07) | 247.02 | -1.8 | | -4 | 91(0.1) | 5 | [-5] | [-5] | [15] | -46 | 16 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 15 | 20 | -0.6,19 | 41 | | | | |
| 21 | Oct/1 | 10 | 254.53 | 253.18 | 249.7(-0.14) | 246.68(-0.24) | 244.99(0.13) | 245.95 | -2.1 | | -4 | 90(0.4) | -10 | [-7] | [-3] | [12] | -61 | 22 | DP | 0.3 | OpenShort | | (-6) | 6 | 24 | 7 | 20 | -1,14 | 41 | | 22 | Oct/1 | 9 | 254.53 | 253.18 | 250.04(-0.18) | 247.28(-0.35) | 244.68(0.02) | 244.71 | -2.4 | | -4 | 90(3.9) | -25 | [-9] | [-12] | [14] | -71 | -27 | DP | 0 | OpenShort? | | (-9) | 1 | 39 | 5 | -2 | -1.4,14 | 41 | | 23 | Sep/30 | 16 | 254.82 | 254.55 | 250.5(-0.23) | 248.15(-0.44) | 244.64(-0.54) | 242.71 | -3.2 | | -4 | 86(4.8) | -50 | [-11] | [-41] | [-23] | -92 | -215 | DT | -0.5 | OpenShort | | (-11) | -26 | -56 | 7 | -20 | -2.2,13 | 32 | | 24 | Sep/30 | 15 | 254.82 | 254.55 | 251.09(-0.16) | 249.25(-0.27) | 245.98(-0.46) | 245.59 | -2.4 | | -4 | 81(3.7) | -50 | [-8] | [-32] | [-3] | -82 | -174 | DT | -0.1 | OpenShort? | | (-9) | -22 | -9 | 19 | -20 | -1.8,13 | 32 | | 25 | Sep/30 | 14 | 254.82 | 254.55 | 251.5(-0.18) | 249.93(-0.28) | 247.12(-0.5) | 246.05 | -2.3 | | -4 | 78(4.6) | -50 | [-9] | [-35] | [7] | -87 | -165 | DP | -0.4 | OpenShort | | (-8) | -24 | 27 | 14 | -20 | -1.8,8 | 32 | | | | |
| 26 | Sep/30 | 13 | 254.82 | 254.55 | 251.96(-0.19) | 250.62(-0.33) | 248.36(-0.6) | 244.67 | -2.7 | | -4 | 73(13.1) | -50 | [-9] | [-41] | [-7] | -113 | -250 | DT | -1.3 | HoldShort | | (-11) | -28 | 10 | -14 | -20 | -2.6,2 | 32 | | 27 | Sep/30 | 12 | 254.82 | 254.55 | 252.45(-0.24) | 251.46(-0.36) | 249.87(-0.75) | 244.17 | -2.8 | | -4 | 60(25.7) | -50 | [-11] | [-49] | [-45] | -140 | -277 | DT | -2.5 | HoldShort | | (-11) | -36 | -90 | -28 | -20 | -3.6,0 | 32 | | 28 | Sep/30 | 11 | 254.82 | 254.55 | 253.05(-0.14) | 252.37(-0.15) | 251.77(-0.31) | 248.88 | -1.6 | | -4 | 34(2.2) | -50 | [-7] | [-22] | [-28] | -128 | -99 | DT | -2.2 | HoldShort | | (-7) | -15 | -57 | -25 | -20 | -3.2,2 | 32 | | 29 | Sep/30 | 10 | 254.82 | 254.55 | 253.41(-0.08) | 252.76(0.02) | 252.55(-0.06) | 251.88 | -0.8 | | -4 | 32(-2.9) | -40 | [-4] | [-6] | [-6] | -71 | 5 | DT | -0.5 | OpenShort | | (-4) | -3 | -8 | -9 | -20 | -1.2,9 | 32 | | 30 | Sep/30 | 9 | 254.82 | 254.55 | 253.61(-0.09) | 252.76(0) | 252.7(-0.07) | 252.28 | -0.7 | | -4 | 35(-2.4) | -40 | [-4] | [-7] | [-1] | -57 | 24 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -4 | -12 | -1,18 | 32 | | | | |
| 31 | Sep/29 | 16 | 255.42 | 256.06 | 253.83(-0.11) | 252.72(-0.03) | 252.88(-0.07) | 252.21 | -1.2 | | 0 | 37(-24.7) | -30 | [-5] | [-6] | [-6] | -53 | 32 | DT | -0.5 | OpenShort | | (-4) | -3 | -15 | 0 | -9 | -1.1,25 | 49 | | 32 | Sep/29 | 15 | 255.42 | 256.06 | 254.11(-0.09) | 252.8(-0.02) | 253.05(0.03) | 253.02 | -0.9 | | 0 | 62(-7) | -15 | [-4] | [-1] | [0] | -43 | 61 | DT | -0 | OpenShort? | | (-5) | 2 | -5 | 5 | 11 | -0.7,25 | 49 | | 33 | Sep/29 | 14 | 255.42 | 256.06 | 254.35(-0.11) | 252.86(-0.03) | 253.05(0) | 253.27 | -0.8 | | 0 | 69(-8) | -15 | [-5] | [-3] | [4] | -45 | 74 | DP | 0.2 | OpenShort | | (-5) | 0 | 6 | 5 | 19 | -0.6,20 | 49 | | 34 | Sep/29 | 13 | 255.42 | 256.06 | 254.62(-0.11) | 252.93(-0.06) | 252.97(0.09) | 252.93 | -1 | | 0 | 77(-4.1) | -0 | [-5] | [1] | [0] | -53 | 67 | RG | -0 | Wait | | (-6) | 4 | -0 | -4 | 10 | -0.8,17 | 49 | | 35 | Sep/29 | 12 | 255.42 | 256.06 | 254.89(-0.06) | 253.07(-0.08) | 252.75(0.08) | 252.96 | -0.9 | | 0 | 81(0.8) | 5 | [-3] | [1] | [-2] | -58 | 2 | RG | 0.1 | Wait | | (-5) | 4 | -1 | -17 | 15 | -0.9,15 | 49 | | | | |
| 36 | Sep/29 | 11 | 255.42 | 256.06 | 255.05(-0.11) | 253.28(-0.07) | 252.75(0) | 253.02 | -0.9 | | 0 | 80(-1.9) | 5 | [-5] | [-4] | [5] | -61 | 33 | RG | 0.2 | Wait | | (-3) | 0 | 8 | 11 | 5 | -1,14 | 49 | | 37 | Sep/29 | 10 | 255.42 | 256.06 | 255.32(-0.13) | 253.45(-0.13) | 252.55(-0.1) | 252.61 | -1.1 | | 0 | 82(-1.9) | -20 | [-6] | [-10] | [-1] | -41 | -3 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 19 | 1 | -1.3,42 | 49 | | 38 | Sep/29 | 9 | 255.42 | 256.06 | 255.66(-0.11) | 253.77(-0.11) | 252.81(-0.04) | 253.32 | -0.8 | | 0 | 84(-3.3) | 20 | [-5] | [-7] | [16] | -7 | 13 | RG | 0.2 | Wait? | | (-6) | -2 | 29 | 29 | 14 | -1.1,71 | 49 | | 39 | Sep/28 | 16 | 255.51 | 256.36 | 255.94(-0.16) | 254.05(-0.18) | 252.9(-0.2) | 251.8 | -1.4 | | 1 | 87(1.2) | -35 | [-8] | [-17] | [-4] | -95 | -47 | DT | -0.5 | OpenShort | | (-7) | -10 | -6 | -1 | -20 | -1.8,0 | 52 | | 40 | Sep/28 | 15 | 255.51 | 256.36 | 256.35(-0.15) | 254.5(-0.18) | 253.41(-0.24) | 252.09 | -1.3 | | 1 | 86(3.9) | -40 | [-7] | [-19] | [-8] | -98 | -78 | DT | -0.6 | OpenShort? | | (-8) | -12 | -16 | -2 | -20 | -1.9,0 | 52 | | | | |
| 41 | Sep/28 | 14 | 255.51 | 256.36 | 256.74(-0.12) | 254.95(-0.18) | 254.03(-0.12) | 252.92 | -1 | | 1 | 82(4.5) | -25 | [-6] | [-13] | [-6] | -95 | -58 | DT | -0.5 | OpenShort | | (-7) | -6 | -13 | -0 | -15 | -1.8,0 | 52 | | 42 | Sep/28 | 13 | 255.51 | 256.36 | 257.06(-0.09) | 255.42(-0.17) | 254.34(-0.16) | 253.61 | -0.7 | | 1 | 78(6) | -20 | [-4] | [-14] | [-6] | -93 | -77 | DT | -0.4 | OpenShort | | (-6) | -8 | -8 | -14 | -15 | -1.7,0 | 52 | | 43 | Sep/28 | 12 | 255.51 | 256.36 | 257.3(-0.08) | 255.86(-0.18) | 254.75(-0.18) | 254.05 | -0.6 | | 1 | 72(5.6) | -15 | [-4] | [-15] | [-6] | -91 | -94 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | -19 | -9 | -1.8,4 | 52 | | 44 | Sep/28 | 11 | 255.51 | 256.36 | 257.5(-0.03) | 256.31(-0.16) | 255.21(-0.15) | 254.3 | -0.5 | | 1 | 66(4.6) | -5 | [-2] | [-12] | [-8] | -94 | -126 | RG | -0.5 | Wait | | (-4) | -7 | -16 | -2 | -20 | -1.9,4 | 52 | | 45 | Sep/28 | 10 | 255.51 | 256.36 | 257.58(-0.02) | 256.71(-0.04) | 255.6(-0.09) | 255.17 | -0.1 | | 1 | 62(2.1) | 25 | [-1] | [-7] | [3] | -51 | -92 | RG | -0.3 | Wait | | (-1) | -4 | 11 | 8 | -20 | -1.5,37 | 52 | | | | |
| 46 | Sep/28 | 9 | 255.51 | 256.36 | 257.64(-0.04) | 256.8(-0.15) | 255.82(-0.27) | 254.57 | -0.4 | | 1 | 60(6.6) | -15 | [-2] | [-18] | [-7] | -34 | -147 | DT | -0.8 | OpenShort? | | (-2) | -13 | -19 | 13 | -20 | -2,66 | 52 | | 47 | Sep/27 | 16 | 255.55 | 257 | 257.75(-0.03) | 257.19(-0.14) | 256.5(-0.19) | 255.57 | 0 | | 3 | 53(1.5) | 5 | [-2] | [-13] | [-8] | -88 | -97 | RG | -0.7 | Wait | | (-1) | -9 | -16 | -10 | -14 | -1.6,2 | 56 | | 48 | Sep/27 | 15 | 255.55 | 257 | 257.84(-0.03) | 257.56(-0.11) | 256.98(-0.17) | 256.42 | 0.4 | | 3 | 51(1.4) | 15 | [-2] | [-11] | [-4] | -76 | -73 | RG | -0.4 | Wait? | | (-1) | -8 | 3 | -25 | -7 | -1.1,2 | 56 | | 49 | Sep/27 | 14 | 255.55 | 257 | 257.93(-0.07) | 257.84(-0.14) | 257.42(-0.16) | 256.24 | 0.3 | | 3 | 50(0.7) | -5 | [-3] | [-12] | [-7] | -73 | -38 | RG | -1 | SmallLong | | (-2) | -8 | -5 | -24 | -12 | -1.4,12 | 56 | | 50 | Sep/27 | 13 | 255.55 | 257 | 258.1(-0.05) | 258.2(-0.14) | 257.42(0) | 256.51 | 0.4 | | 3 | 49(1.7) | 0 | [-3] | [-4] | [-12] | -57 | -8 | RG | -1.1 | SmallLong | | (-3) | 0 | -23 | -19 | -17 | -1.3,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|