|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $26.3200 One month high (close): $30.0900
BEEM Daily Change: -1.75% Daily StdDev 4.37% BEEM EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $26.32(-1.75%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 28.32 | 28.15 | 27.17(-0.26) | 26.98(-0.3) | 26.78(-0.48) | 26.21 | -2.2 | | -4 | 44(5.7) | -50 | [-6] | [-17] | [-18] | -103 | -204 | DT | -1.3 | HoldShort | | (-6) | -11 | -2 | -30 | -20 | -2.2,2 | 47 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.98(hourly_sma_10 2.94%) 27.17(hourly_sma_20 3.66%) 28.15(daily_ema_10 7.4%) 28.32(daily_ema_20 8.05%)
|
| | | 2 | Oct/5 | 12 | 28.32 | 28.15 | 27.24(-0.18) | 27.06(-0.37) | 26.91(-0.77) | 26.24 | -2.1 | | -4 | 39(7.9) | -50 | [-4] | [-24] | [-30] | -98 | -384 | DT | -1.8 | OpenShort | | (-6) | -18 | -52 | -18 | -20 | -2.7,20 | 47 | | 3 | Oct/5 | 11 | 28.32 | 28.15 | 27.29(-0.07) | 27.16(-0.37) | 27.12(-0.22) | 26.88 | -1.5 | | -4 | 31(1) | -45 | [-2] | [-11] | [-12] | -55 | -132 | DT | -0.8 | OpenShort | | (-2) | -5 | -43 | 5 | 20 | -1.4,30 | 47 | | 4 | Oct/5 | 10 | 28.32 | 28.15 | 27.31(-0.04) | 27.26(-0.11) | 27.18(0.04) | 27.42 | -0.9 | | -4 | 30(-0.7) | -5 | [-1] | [-2] | [12] | -12 | 90 | RG | 0.8 | SmallShort | | (1) | 1 | 22 | 3 | 20 | 0.4,28 | 47 | | 5 | Oct/5 | 9 | 28.32 | 28.15 | 27.32(-0.04) | 27.29(-0.15) | 27.17(-0.04) | 27.15 | -1.2 | | -4 | 31(0.2) | 0 | [-1] | [-4] | [9] | -43 | -28 | RG | -0.1 | Wait? | | (-2) | -1 | 29 | -6 | 7 | -0.6,22 | 47 | | | | |
| 6 | Oct/4 | 15 | 28.49 | 28.31 | 27.33(-0.22) | 27.33(-0.11) | 27.18(-0.11) | 26.8 | -1.9 | | -5 | 30(-4.3) | -50 | [-5] | [-7] | [-25] | -71 | 10 | DT | -1.3 | OpenShort? | | (-2) | -3 | -39 | -14 | -20 | -1.8,24 | 47 | | 7 | Oct/4 | 14 | 28.49 | 28.31 | 27.39(-0.15) | 27.33(0) | 27.21(0.04) | 27.28 | -1.4 | | -5 | 35(-2.9) | -45 | [-3] | [-2] | [0] | -21 | 124 | DT | 0.2 | OpenShort | | (-3) | 1 | 1 | 9 | -18 | -0.4,39 | 47 | | 8 | Oct/4 | 13 | 28.49 | 28.31 | 27.43(-0.07) | 27.36(0.15) | 27.2(-0.51) | 27.27 | -1.4 | | -5 | 38(-0.4) | -40 | [-2] | [-13] | [-5] | -26 | -119 | DT | 0.2 | OpenShort | | (-3) | -12 | -8 | 7 | -20 | -0.5,37 | 47 | | 9 | Oct/4 | 12 | 28.49 | 28.31 | 27.45(-0.07) | 27.32(0.07) | 27.34(-0.26) | 27.37 | -1.3 | | -5 | 38(-0.7) | -35 | [-2] | [-8] | [2] | -29 | -25 | DP | 0.1 | OpenShort | | (-2) | -6 | 15 | -10 | -11 | -0.2,26 | 47 | | 10 | Oct/4 | 11 | 28.49 | 28.31 | 27.47(-0.18) | 27.3(-0.18) | 27.41(-0.25) | 27.19 | -1.5 | | -5 | 39(-2.7) | -35 | [-4] | [-11] | [3] | -48 | 23 | DP | -0.7 | OpenShort | | (-2) | -6 | 23 | -30 | 0 | -0.8,22 | 47 | | | | |
| 11 | Oct/4 | 10 | 28.49 | 28.31 | 27.52(-0.33) | 27.35(-0.26) | 27.48(-0.15) | 26.91 | -1.8 | | -5 | 41(-7.3) | -50 | [-8] | [-10] | [-16] | -48 | 85 | DT | -1.6 | OpenShort | | (-5) | -3 | -28 | -16 | -20 | -1.7,45 | 47 | | 12 | Oct/4 | 9 | 28.49 | 28.31 | 27.61(-0.32) | 27.35(0) | 27.52(0.04) | 27.26 | -1.4 | | -5 | 49(-10.4) | -50 | [-7] | [-3] | [-21] | 0 | 211 | DT | -0.6 | OpenShort? | | (-6) | 1 | -56 | 10 | -20 | -0.8,70 | 47 | | 13 | Oct/1 | 15 | 28.65 | 28.64 | 27.7(-0.18) | 27.42(0.22) | 27.51(0.73) | 27.98 | -0.8 | | -1 | 59(-12.6) | 5 | [-4] | [18] | [20] | 41 | 478 | UR | 0.9 | SmallShort? | | (-4) | 17 | 19 | 35 | 20 | 0.5,78 | 56 | | 14 | Oct/1 | 14 | 28.65 | 28.64 | 27.75(-0.25) | 27.36(0.07) | 27.31(0.48) | 27.74 | -1.1 | | -1 | 72(-10.3) | 0 | [-6] | [10] | [17] | 1 | 387 | UR | 0.7 | SmallShort | | (-6) | 11 | 18 | 22 | 20 | -0,51 | 56 | | 15 | Oct/1 | 13 | 28.65 | 28.64 | 27.82(-0.32) | 27.36(0) | 27.18(-0.18) | 27.52 | -1.4 | | -1 | 82(-7.4) | -10 | [-7] | [-6] | [18] | -30 | 177 | DP | 0.5 | OpenShort | | (-7) | -4 | 34 | 18 | 20 | -0.5,33 | 56 | | | | |
| 16 | Oct/1 | 12 | 28.65 | 28.64 | 27.91(-0.39) | 27.34(-0.33) | 27.23(-0.33) | 27.1 | -1.9 | | -1 | 89(-4.4) | -45 | [-9] | [-14] | [-4] | -64 | 29 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 4 | 7 | -1.1,14 | 56 | | 17 | Oct/1 | 11 | 28.65 | 28.64 | 28.02(-0.32) | 27.43(-0.22) | 27.23(0) | 27.29 | -1.7 | | -1 | 94(-3.1) | 0 | [-7] | [-5] | [12] | -64 | 72 | RG | -0 | Wait | | (-8) | 0 | 34 | -3 | 15 | -1,11 | 56 | | 18 | Oct/1 | 10 | 28.65 | 28.64 | 28.11(-0.46) | 27.49(-0.4) | 27.32(-0.47) | 26.87 | -2.2 | | -1 | 97(4.7) | -50 | [-11] | [-18] | [-16] | -83 | -81 | DT | -0.6 | OpenShort | | (-10) | -11 | -22 | -5 | -20 | -1.6,7 | 56 | | 19 | Oct/1 | 9 | 28.65 | 28.64 | 28.24(-0.25) | 27.6(-0.14) | 27.45(-0.18) | 27.14 | -1.9 | | -1 | 92(2.1) | -50 | [-6] | [-8] | [-20] | -75 | -176 | DT | -0.4 | OpenShort? | | (-8) | -4 | -45 | 4 | -20 | -1.5,13 | 56 | | 20 | Sep/30 | 15 | 28.71 | 28.69 | 28.31(-0.42) | 27.64(-0.14) | 27.5(0.18) | 27.71 | -1.1 | | -3 | 90(-2) | -30 | [-10] | [-1] | [8] | -56 | 272 | DP | 0.3 | OpenShort? | | (-5) | 4 | 9 | 11 | 20 | -0.8,14 | 51 | | | | |
| 21 | Sep/30 | 14 | 28.71 | 28.69 | 28.43(-0.42) | 27.68(-0.43) | 27.45(-0.29) | 27.6 | -1.3 | | -3 | 92(-5.9) | -35 | [-10] | [-15] | [13] | -69 | 70 | DP | 0.2 | OpenShort | | (-10) | -7 | 24 | 3 | 20 | -1,6 | 51 | | 22 | Sep/30 | 13 | 28.71 | 28.69 | 28.55(-0.49) | 27.8(-0.61) | 27.53(-0.51) | 27.3 | -1.6 | | -3 | 98(-2.1) | -50 | [-11] | [-23] | [2] | -86 | -71 | DP | -0.3 | OpenShort | | (-11) | -12 | 1 | -1 | 18 | -1.5,2 | 51 | | 23 | Sep/30 | 12 | 28.71 | 28.69 | 28.69(-0.59) | 27.97(-0.6) | 27.67(-0.32) | 27.29 | -1.6 | | -3 | 100(-2.8) | -50 | [-13] | [-19] | [-12] | -88 | 33 | DT | -0.4 | HoldShort | | (-12) | -7 | -24 | -5 | -20 | -1.6,2 | 51 | | 24 | Sep/30 | 11 | 28.71 | 28.69 | 28.86(-0.55) | 28.14(-0.57) | 27.76(-0.11) | 27.59 | -1.3 | | -3 | 103(-6.1) | -50 | [-12] | [-13] | [1] | -79 | 97 | DP | -0.2 | OpenShort | | (-11) | -3 | 9 | 1 | -20 | -1.4,6 | 51 | | 25 | Sep/30 | 10 | 28.71 | 28.69 | 29.02(-0.41) | 28.3(-0.63) | 27.79(-0.47) | 27.48 | -1.4 | | -3 | 109(6.2) | -50 | [-9] | [-21] | [-20] | -82 | -230 | DT | -0.3 | OpenShort | | (-14) | -11 | -41 | 4 | -20 | -1.6,8 | 51 | | | | |
| 26 | Sep/29 | 15 | 28.87 | 28.88 | 29.14(-0.1) | 28.48(-0.45) | 27.92(-0.53) | 28 | -1 | | -1 | 103(1) | -5 | [-2] | [-18] | [1] | -73 | -422 | RG | 0.1 | Wait? | | (-8) | -12 | 1 | 9 | -7 | -1.3,10 | 52 | | 27 | Sep/29 | 14 | 28.87 | 28.88 | 29.17(-0.07) | 28.61(-0.38) | 28.07(-0.71) | 27.99 | -1 | | -1 | 102(2.3) | 0 | [-2] | [-21] | [3] | -81 | -509 | RG | -0.1 | Wait | | (-2) | -16 | 21 | 3 | -20 | -1.4,4 | 52 | | 28 | Sep/29 | 13 | 28.87 | 28.88 | 29.19(-0.27) | 28.72(-0.52) | 28.27(-0.88) | 27.72 | -1.4 | | -1 | 99(8.8) | -50 | [-6] | [-27] | [-14] | -93 | -450 | DT | -0.7 | OpenShort | | (-3) | -20 | -1 | -19 | -20 | -1.7,0 | 52 | | 29 | Sep/29 | 12 | 28.87 | 28.88 | 29.27(-0.27) | 28.87(-0.41) | 28.52(-1.08) | 27.73 | -1.3 | | -1 | 91(10.5) | -50 | [-6] | [-30] | [-32] | -100 | -530 | DT | -1 | HoldShort | | (-6) | -24 | -31 | -34 | -20 | -2,0 | 52 | | 30 | Sep/29 | 11 | 28.87 | 28.88 | 29.35(-0.14) | 28.99(-0.65) | 28.83(-0.76) | 28.13 | -0.9 | | -1 | 80(5.7) | -45 | [-3] | [-25] | [-24] | -89 | -470 | DT | -1 | OpenShort | | (-4) | -17 | -48 | -14 | -20 | -1.8,6 | 52 | | | | |
| 31 | Sep/29 | 10 | 28.87 | 28.88 | 29.39(-0.1) | 29.18(-0.38) | 29.05(-0.27) | 28.76 | -0.1 | | -1 | 74(1.2) | -10 | [-2] | [-11] | [-7] | -37 | -178 | DT | -0.5 | OpenShort | | (-1) | -6 | -20 | -1 | -3 | -1,38 | 52 | | 32 | Sep/29 | 9 | 28.87 | 28.88 | 29.42(-0.17) | 29.29(-0.44) | 29.13(-0.17) | 29.03 | 0.2 | | -1 | 73(-0.2) | -10 | [-4] | [-10] | [5] | 1 | 2 | DP | -0.2 | OpenShort? | | (-2) | -4 | 6 | 12 | 17 | -0.6,66 | 52 | | 33 | Sep/28 | 15 | 28.93 | 28.92 | 29.47(-0.14) | 29.42(-0.51) | 29.18(-0.14) | 28.95 | 0 | | 0 | 73(8.9) | -10 | [-3] | [-9] | [-8] | -47 | -76 | DT | -0.4 | OpenShort? | | (-4) | -3 | -20 | -5 | 0 | -0.8,23 | 49 | | 34 | Sep/28 | 14 | 28.93 | 28.92 | 29.51(-0.07) | 29.57(-0.57) | 29.22(0.24) | 29.22 | 0.3 | | 0 | 65(0.5) | 5 | [-2] | [-1] | [2] | -35 | 27 | RG | 0 | Wait | | (-2) | 5 | -1 | 2 | 20 | -0.5,28 | 49 | | 35 | Sep/28 | 13 | 28.93 | 28.92 | 29.53(0.03) | 29.74(-0.23) | 29.15(-0.55) | 29.23 | 0.3 | | 0 | 64(-0.3) | -10 | [1] | [-14] | [-8] | -35 | -268 | DR | 0.1 | OpenShort | | (-1) | -12 | -4 | -7 | -20 | -0.5,28 | 49 | | | | |
| 36 | Sep/28 | 12 | 28.93 | 28.92 | 29.52(0.07) | 29.81(0.27) | 29.31(-0.48) | 29.29 | 0.4 | | 0 | 64(-1.6) | -5 | [2] | [-7] | [-13] | -33 | -267 | DR | -0 | OpenShort | | (0) | -11 | 8 | -11 | -20 | -0.4,27 | 49 | | 37 | Sep/28 | 11 | 28.93 | 28.92 | 29.5(0.17) | 29.73(0.27) | 29.45(-0.64) | 29.18 | 0.3 | | 0 | 66(-5.8) | -10 | [4] | [-10] | [-20] | -42 | -438 | DR | -0.4 | OpenShort | | (2) | -14 | -2 | -26 | -20 | -0.5,21 | 49 | | 38 | Sep/28 | 10 | 28.93 | 28.92 | 29.45(0.17) | 29.65(-0.03) | 29.64(-0.94) | 29.21 | 0.3 | | 0 | 72(-5.2) | 10 | [4] | [-20] | [-2] | -13 | -485 | DR | -0.6 | OpenShort | | (4) | -21 | 27 | -21 | -20 | -0.3,45 | 49 | | 39 | Sep/28 | 9 | 28.93 | 28.92 | 29.4(0.17) | 29.66(-0.17) | 29.92(-1.32) | 28.85 | -0.1 | | 0 | 77(-7) | -5 | [4] | [-30] | [-44] | 1 | -691 | DR | -1.4 | OpenShort? | | (3) | -29 | -83 | -22 | -20 | -0.7,68 | 49 | | 40 | Sep/27 | 15 | 28.93 | 28.89 | 29.35(0.38) | 29.71(0.37) | 30.32(0.07) | 29.98 | 1.1 | | 3 | 84(-6.3) | 35 | [8] | [9] | [-5] | 36 | -154 | CR | -0.4 | HoldShort? | | (8) | 2 | -5 | -17 | -3 | 0.8,66 | 52 | | | | |
| 41 | Sep/27 | 14 | 28.93 | 28.89 | 29.24(0.31) | 29.6(0.17) | 30.3(0.93) | 30.05 | 1.2 | | 3 | 90(-1.2) | 45 | [7] | [26] | [-0] | 49 | 202 | UT | -0.3 | OpenLong | | (9) | 21 | -9 | -11 | 20 | 0.9,76 | 52 | | 42 | Sep/27 | 13 | 28.93 | 28.89 | 29.15(0.48) | 29.55(0.07) | 30.02(1.21) | 30.18 | 1.3 | | 3 | 91(-3.6) | 50 | [11] | [32] | [2] | 66 | 172 | UT | 0.2 | OpenLong | | (8) | 27 | -27 | 0 | 20 | 1.2,86 | 52 | | 43 | Sep/27 | 12 | 28.93 | 28.89 | 29.01(0.52) | 29.53(0.27) | 29.66(0.92) | 30.56 | 1.7 | | 3 | 95(2.1) | 50 | [12] | [28] | [12] | 87 | 239 | UT | 1 | OpenLong | | (12) | 20 | -21 | 19 | 20 | 1.7,94 | 52 | | 44 | Sep/27 | 11 | 28.93 | 28.89 | 28.86(0.63) | 29.45(0.48) | 29.39(1.1) | 30.85 | 2 | | 3 | 93(8.3) | 50 | [14] | [35] | [46] | 83 | 335 | UT | 1.6 | OpenLong | | (13) | 24 | 72 | 23 | 20 | 2.2,78 | 52 | | 45 | Sep/27 | 10 | 28.93 | 28.89 | 28.68(0.42) | 29.31(0.21) | 29.07(0.52) | 29.87 | 1 | | 3 | 85(-1.9) | 50 | [9] | [18] | [41] | 65 | 119 | UT | 1 | OpenLong | | (10) | 12 | 97 | 9 | 20 | 1.5,77 | 52 | | | | |
| 46 | Sep/27 | 9 | 28.93 | 28.89 | 28.56(0.14) | 29.25(-0.07) | 28.92(-0.52) | 28.61 | -0.3 | | 3 | 87(-2) | 15 | [3] | [-10] | [-6] | 31 | -253 | DR | -0.4 | OpenShort? | | (6) | -12 | 15 | -5 | -20 | 0.1,78 | 52 | | 47 | Sep/24 | 16 | 28.81 | 28.63 | 28.52(0.11) | 29.27(0.07) | 29.07(-1.09) | 28.41 | -0.4 | | -0 | 89(-4.1) | -40 | [2] | [-23] | [-41] | 14 | -422 | DR | -0.8 | OpenShort | | (3) | -24 | -63 | -9 | -20 | -0.1,66 | 44 | | 48 | Sep/22 | 15 | 28.79 | 28.6 | 28.49(0.14) | 29.25(0.34) | 29.39(-0.37) | 29.25 | 0.5 | | 0 | 93(6.7) | -20 | [3] | [-3] | [-5] | 39 | 33 | DR | -0.2 | OpenShort? | | (6) | -8 | -4 | 13 | -20 | 0.9,66 | 50 | | 49 | Sep/22 | 14 | 28.79 | 28.6 | 28.45(-0.11) | 29.15(0.48) | 29.5(-0.2) | 29.31 | 0.5 | | 0 | 86(-4.6) | -25 | [-2] | [1] | [7] | 45 | 359 | UR | -0.2 | SmallShort | | (4) | -4 | 29 | 15 | -20 | 1,70 | 50 | | 50 | Sep/22 | 13 | 28.79 | 28.6 | 28.48(-0.11) | 29.01(0.45) | 29.56(-0.1) | 28.93 | 0.1 | | 0 | 91(-2.6) | -50 | [-2] | [3] | [-18] | 42 | 247 | RG | -0.7 | Wait | | (-5) | -2 | -40 | 14 | -20 | 0.5,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|