|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5400 One month high (close): $211.2350
UTHR Daily Change: 1.92% Daily StdDev 2.32% UTHR EMA_5_Trend: 0.09% 10Minute StdDev: $2.3642
Latest Price : $188.69(1.92%) | Thu. Oct 7, 2021($3.4) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($4.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 198.24 | 190.61 | 185.85(0.07) | 187.08(0.2) | 188.77(0.33) | 188.67 | -1 | | -17 | 25(0.9) | -40 | [3] | [17] | [-2] | 66 | 164 | CR | -0 | HoldShort | | (5) | 14 | -6 | -10 | 16 | 1.2,86 | 25 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.08(weak_hourly_sma_10 -0.84%) 185.85(weak_hourly_sma_20 -1.49%)
Resistance Levels: 190.61(daily_ema_10 1.03%) 198.24(daily_ema_20 5.07%)
|
| | | 2 | Oct/5 | 12 | 198.24 | 190.61 | 185.72(0.06) | 186.71(0.23) | 188.14(0.29) | 188.94 | -1 | | -17 | 24(1) | -45 | [3] | [16] | [-5] | 79 | 182 | CR | 0.4 | OpenShort | | (4) | 13 | -25 | 6 | 20 | 1.4,94 | 25 | | 3 | Oct/5 | 11 | 198.24 | 190.61 | 185.61(0.13) | 186.28(0.2) | 187.59(0.46) | 190.02 | -0.9 | | -17 | 23(3.1) | 10 | [6] | [23] | [15] | 98 | 224 | RG | 1.1 | SmallShort | | (4) | 20 | 12 | 19 | 20 | 2,98 | 25 | | 4 | Oct/5 | 10 | 198.24 | 190.61 | 185.36(0.16) | 185.91(0.19) | 186.73(0.6) | 189.51 | -0.9 | | -17 | 20(2.9) | 20 | [7] | [29] | [33] | 96 | 211 | UT | 1.5 | OpenLong | | (5) | 26 | 66 | 17 | 20 | 2.2,91 | 25 | | 5 | Oct/5 | 9 | 198.24 | 190.61 | 185.07(-0.02) | 185.56(-0.05) | 185.61(0.11) | 186.66 | -1.2 | | -17 | 17(-0.1) | -35 | [-1] | [1] | [13] | 61 | 139 | UR | 0.6 | SmallShort? | | (2) | 5 | 26 | 8 | 20 | 1,86 | 25 | | | | |
| 6 | Oct/4 | 15 | 199.35 | 191.54 | 185.07(0) | 185.65(-0.02) | 185.4(0.06) | 185.54 | -1.5 | | -19 | 17(-0.2) | -50 | [0] | [-1] | [-2] | 42 | 36 | DR | 0.1 | OpenShort? | | (-0) | 3 | -10 | 9 | 1 | 0.3,84 | 18 | | 7 | Oct/4 | 14 | 199.35 | 191.54 | 185.07(0) | 185.68(0.06) | 185.29(0.17) | 185.98 | -1.4 | | -19 | 18(0.1) | -45 | [0] | [5] | [1] | 44 | 91 | UR | 0.4 | SmallShort | | (0) | 7 | -3 | 13 | -3 | 0.5,81 | 18 | | 8 | Oct/4 | 13 | 199.35 | 191.54 | 185.1(-0.02) | 185.56(0.25) | 184.97(-0.06) | 186.1 | -1.4 | | -19 | 18(-0.3) | -45 | [-1] | [-1] | [8] | 38 | 57 | DP | 0.7 | OpenShort | | (0) | -3 | 28 | 4 | -20 | 0.6,73 | 18 | | 9 | Oct/4 | 12 | 199.35 | 191.54 | 185.13(-0.03) | 185.1(0.26) | 185.08(-0.24) | 184.9 | -1.5 | | -19 | 18(-0.1) | -50 | [-1] | [-8] | [-2] | 16 | -40 | DT | -0.1 | OpenShort | | (-2) | -10 | 12 | -3 | -20 | -0.1,68 | 18 | | 10 | Oct/4 | 11 | 199.35 | 191.54 | 185.18(-0.02) | 184.62(-0.01) | 185.52(-0.2) | 184.4 | -1.6 | | -19 | 18(0.1) | -50 | [-1] | [-12] | [-9] | 4 | -70 | DT | -0.7 | OpenShort | | (-2) | -9 | -16 | -22 | -7 | -0.5,66 | 18 | | | | |
| 11 | Oct/4 | 10 | 199.35 | 191.54 | 185.21(0.01) | 184.63(-0.05) | 185.9(-0.09) | 185.07 | -1.5 | | -19 | 18(-0.1) | -50 | [0] | [-8] | [5] | 25 | -42 | RG | -0.5 | Wait | | (0) | -4 | 17 | -16 | 20 | -0.1,77 | 18 | | 12 | Oct/4 | 9 | 199.35 | 191.54 | 185.19(0.03) | 184.73(-0.12) | 186.07(-0.06) | 184.36 | -1.6 | | -19 | 18(-0.7) | -50 | [1] | [-8] | [-19] | 24 | -86 | DR | -1 | OpenShort? | | (-0) | -3 | -55 | -10 | 6 | -0.5,86 | 18 | | 13 | Oct/1 | 15 | 200.72 | 193.03 | 185.13(0.07) | 184.95(0.07) | 186.18(0.56) | 186.74 | -1.5 | | -19 | 19(-0.2) | -5 | [3] | [22] | [5] | 69 | 159 | RG | 0.3 | Wait? | | (5) | 24 | -6 | 15 | 20 | 0.9,96 | 18 | | 14 | Oct/1 | 14 | 200.72 | 193.03 | 185(0.02) | 184.82(0.14) | 185.14(0.79) | 187 | -1.5 | | -19 | 19(0.4) | -10 | [1] | [33] | [15] | 73 | 286 | RG | 1.1 | SmallShort | | (4) | 34 | 16 | 32 | 20 | 1.2,93 | 18 | | 15 | Oct/1 | 13 | 200.72 | 193.03 | 184.97(-0.05) | 184.82(0) | 183.68(0.16) | 186.32 | -1.6 | | -19 | 18(-1.2) | -35 | [-2] | [2] | [15] | 54 | 158 | UR | 1.6 | SmallShort | | (-0) | 7 | 10 | 40 | 20 | 0.8,84 | 18 | | | | |
| 16 | Oct/1 | 12 | 200.72 | 193.03 | 185.06(-0.06) | 184.56(0.03) | 183.38(0.01) | 185.91 | -1.6 | | -19 | 20(-1.4) | -40 | [-3] | [-4] | [19] | 24 | 112 | DP | 1.4 | OpenShort | | (-2) | 0 | 26 | 36 | 20 | 0.5,61 | 18 | | 17 | Oct/1 | 11 | 200.72 | 193.03 | 185.17(-0.08) | 184.51(-0.03) | 183.37(-0.13) | 184.79 | -1.8 | | -19 | 21(-1.9) | -30 | [-3] | [-11] | [27] | -23 | 26 | DP | 0.7 | OpenShort | | (-4) | -6 | 76 | -4 | 20 | -0.2,32 | 18 | | 18 | Oct/1 | 10 | 200.72 | 193.03 | 185.32(-0.22) | 184.57(-0.33) | 183.61(-0.52) | 181.6 | -2.1 | | -19 | 23(1.9) | -50 | [-9] | [-36] | [4] | -67 | -112 | DP | -1 | OpenShort | | (-8) | -22 | 39 | -25 | -20 | -1.8,28 | 18 | | 19 | Oct/1 | 9 | 200.72 | 193.03 | 185.73(-0.23) | 185.19(-0.3) | 184.57(-0.47) | 179.99 | -2.3 | | -19 | 21(3.3) | -50 | [-10] | [-33] | [-50] | -84 | -197 | DT | -2.4 | OpenShort? | | (-11) | -20 | -107 | -26 | -20 | -3,41 | 18 | | 20 | Sep/30 | 16 | 202.07 | 194.99 | 186.16(-0.14) | 185.75(-0.03) | 185.45(-0.17) | 184.54 | -2 | | -18 | 18(-1.9) | -50 | [-6] | [-14] | [-14] | -12 | 7 | DT | -0.6 | OpenShort | | (-6) | -7 | -36 | 5 | -20 | -1,63 | 14 | | | | |
| 21 | Sep/30 | 15 | 202.07 | 194.99 | 186.42(-0.12) | 185.8(0.09) | 185.77(0.07) | 186.09 | -1.8 | | -18 | 20(-2.7) | -50 | [-5] | [-1] | [-0] | 8 | 116 | DT | 0.2 | OpenShort? | | (-4) | 3 | -8 | 15 | -1 | -0.2,63 | 14 | | 22 | Sep/30 | 14 | 202.07 | 194.99 | 186.64(-0.14) | 185.64(0.2) | 185.64(0.09) | 186.43 | -1.8 | | -18 | 22(-3.6) | -50 | [-6] | [2] | [8] | -7 | 152 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 6 | -11 | -0.1,46 | 14 | | 23 | Sep/30 | 13 | 202.07 | 194.99 | 186.9(-0.28) | 185.27(0.04) | 185.48(-0.19) | 185.42 | -1.9 | | -18 | 26(-7.1) | -50 | [-12] | [-15] | [5] | -27 | 149 | DP | -0 | OpenShort | | (-8) | -8 | 15 | 2 | -8 | -0.7,41 | 14 | | 24 | Sep/30 | 12 | 202.07 | 194.99 | 187.42(-0.32) | 185.19(-0.11) | 185.83(-0.13) | 184.78 | -2 | | -18 | 33(-6.4) | -50 | [-14] | [-16] | [-8] | -36 | 142 | DT | -0.4 | OpenShort | | (-13) | -6 | -27 | 1 | 8 | -0.9,37 | 14 | | 25 | Sep/30 | 11 | 202.07 | 194.99 | 188.02(-0.32) | 185.39(-0.09) | 186.08(0.14) | 185.94 | -1.8 | | -18 | 39(-7.6) | -50 | [-14] | [-4] | [6] | -26 | 239 | DP | -0 | OpenShort | | (-13) | 6 | 7 | 5 | 20 | -0.6,39 | 14 | | | | |
| 26 | Sep/30 | 10 | 202.07 | 194.99 | 188.63(-0.35) | 185.56(-0.14) | 185.82(0.1) | 185.64 | -1.9 | | -18 | 47(-5.9) | -50 | [-15] | [-7] | [2] | -34 | 210 | DP | -0 | OpenShort | | (-15) | 4 | -6 | 8 | 20 | -0.7,34 | 14 | | 27 | Sep/30 | 9 | 202.07 | 194.99 | 189.3(-0.37) | 185.82(-0.15) | 185.63(0.29) | 185.91 | -1.9 | | -18 | 53(-4.9) | -50 | [-16] | [1] | [-2] | -40 | 254 | RG | 0.1 | Wait? | | (-16) | 12 | -20 | 11 | 20 | -0.7,28 | 14 | | 28 | Sep/29 | 15 | 203.65 | 197.02 | 190(-0.3) | 186.09(-0.08) | 185.1(0.32) | 186.77 | -2.1 | | -17 | 58(-9.1) | -50 | [-13] | [4] | [12] | -40 | 204 | UR | 0.3 | SmallShort? | | (-16) | 14 | 19 | 13 | 20 | -0.6,25 | 17 | | 29 | Sep/29 | 14 | 203.65 | 197.02 | 190.57(-0.33) | 186.24(-0.18) | 184.51(-0.09) | 185.94 | -2.2 | | -17 | 67(-1.9) | -50 | [-14] | [-16] | [12] | -58 | 63 | DP | 0.3 | OpenShort | | (-15) | -4 | 25 | 12 | 20 | -0.9,15 | 17 | | 30 | Sep/29 | 13 | 203.65 | 197.02 | 191.21(-0.33) | 186.58(-0.25) | 184.68(-0.34) | 184.89 | -2.4 | | -17 | 69(0.7) | -50 | [-14] | [-28] | [0] | -72 | -90 | DT | 0 | OpenShort | | (-17) | -14 | 4 | -3 | -13 | -1.2,8 | 17 | | | | |
| 31 | Sep/29 | 12 | 203.65 | 197.02 | 191.84(-0.26) | 187.05(-0.3) | 185.31(-0.34) | 184.71 | -2.4 | | -17 | 68(2.2) | -50 | [-11] | [-28] | [9] | -79 | -199 | DP | -0.1 | OpenShort | | (-15) | -14 | 42 | -18 | -17 | -1.3,4 | 17 | | 32 | Sep/29 | 11 | 203.65 | 197.02 | 192.34(-0.5) | 187.61(-0.52) | 185.94(-0.66) | 182.96 | -2.6 | | -17 | 66(2.2) | -50 | [-21] | [-49] | [-17] | -95 | -162 | DT | -0.6 | OpenShort | | (-14) | -28 | -30 | -3 | -20 | -1.8,0 | 17 | | 33 | Sep/29 | 10 | 203.65 | 197.02 | 193.31(-0.43) | 188.59(-0.55) | 187.18(-0.42) | 184.25 | -2.4 | | -17 | 64(1.1) | -50 | [-18] | [-39] | [-20] | -64 | -151 | DT | -0.6 | OpenShort | | (-20) | -18 | -56 | 8 | -20 | -1.8,31 | 17 | | 34 | Sep/29 | 9 | 203.65 | 197.02 | 194.15(-0.36) | 189.64(-0.53) | 187.97(-0.27) | 186.66 | -2.1 | | -17 | 63(1.6) | -50 | [-15] | [-31] | [-5] | -25 | -101 | DT | -0.3 | OpenShort? | | (-17) | -11 | -29 | 23 | 3 | -1.5,63 | 17 | | 35 | Sep/28 | 16 | 204.99 | 199.3 | 194.85(-0.37) | 190.65(-0.55) | 188.47(-0.17) | 187.9 | -2.4 | | -15 | 61(-6.2) | -50 | [-16] | [-27] | [-1] | -85 | -39 | DT | -0.1 | HoldShort | | (-15) | -7 | -9 | 3 | 14 | -1.4,0 | 24 | | | | |
| 36 | Sep/28 | 15 | 204.99 | 199.3 | 195.57(-0.31) | 191.71(-0.56) | 188.8(-0.26) | 188.29 | -2.3 | | -15 | 67(2.6) | -50 | [-13] | [-31] | [0] | -88 | -130 | DT | -0.1 | OpenShort? | | (-16) | -11 | 1 | 5 | -8 | -1.5,0 | 24 | | 37 | Sep/28 | 14 | 204.99 | 199.3 | 196.18(-0.27) | 192.78(-0.59) | 189.29(-0.38) | 188.26 | -2.3 | | -15 | 65(4.8) | -50 | [-12] | [-36] | [-6] | -93 | -227 | DT | -0.2 | OpenShort | | (-14) | -16 | -12 | 6 | -20 | -1.7,0 | 24 | | 38 | Sep/28 | 13 | 204.99 | 199.3 | 196.72(-0.26) | 193.93(-0.51) | 190.01(-0.7) | 188.77 | -2.2 | | -15 | 60(5.4) | -50 | [-11] | [-48] | [-10] | -95 | -315 | DT | -0.3 | OpenShort | | (-12) | -30 | -8 | -4 | -20 | -1.8,0 | 24 | | 39 | Sep/28 | 12 | 204.99 | 199.3 | 197.23(-0.26) | 194.92(-0.47) | 191.35(-0.77) | 189.13 | -2.2 | | -15 | 54(6.1) | -50 | [-11] | [-50] | [-14] | -103 | -343 | DT | -0.6 | HoldShort | | (-11) | -33 | -9 | -16 | -20 | -2.1,0 | 24 | | 40 | Sep/28 | 11 | 204.99 | 199.3 | 197.74(-0.25) | 195.85(-0.4) | 192.84(-0.93) | 189.51 | -2.1 | | -15 | 48(7.7) | -50 | [-11] | [-55] | [-22] | -110 | -404 | DT | -1 | HoldShort | | (-12) | -40 | -27 | -10 | -20 | -2.4,0 | 24 | | | | |
| 41 | Sep/28 | 10 | 204.99 | 199.3 | 198.23(-0.21) | 196.64(-0.21) | 194.66(-0.81) | 190.71 | -2 | | -15 | 41(6.9) | -50 | [-9] | [-46] | [-22] | -83 | -373 | DT | -1.3 | OpenShort | | (-10) | -35 | -26 | -4 | -20 | -2.6,32 | 24 | | 42 | Sep/28 | 9 | 204.99 | 199.3 | 198.65(-0.2) | 197.05(-0.5) | 196.25(-0.8) | 191.85 | -1.8 | | -15 | 34(8.3) | -50 | [-9] | [-51] | [-34] | -55 | -340 | DT | -1.8 | OpenShort? | | (-9) | -34 | -79 | -8 | -20 | -2.8,65 | 24 | | 43 | Sep/27 | 16 | 206.25 | 201.53 | 199.04(-0.14) | 198.04(-0.33) | 197.84(-0.37) | 195.4 | -1.8 | | -10 | 25(-1.2) | -50 | [-6] | [-27] | [-15] | -81 | -131 | DT | -1.3 | HoldShort | | (-5) | -16 | -28 | -20 | -20 | -2,19 | 26 | | 44 | Sep/27 | 15 | 206.25 | 201.53 | 199.31(-0.06) | 198.7(-0.19) | 198.57(-0.17) | 196.65 | -1.6 | | -10 | 27(1.5) | -50 | [-3] | [-15] | [-19] | -71 | -112 | DT | -1.2 | OpenShort? | | (-4) | -7 | -41 | -20 | -20 | -1.6,19 | 26 | | 45 | Sep/27 | 14 | 206.25 | 201.53 | 199.43(-0.02) | 199.07(-0.19) | 198.9(0.13) | 198.51 | -1.3 | | -10 | 25(0.1) | -50 | [-1] | [-1] | [-1] | -30 | 3 | DT | -0.3 | OpenShort | | (-1) | 6 | -10 | 4 | 20 | -0.6,35 | 26 | | | | |
| 46 | Sep/27 | 13 | 206.25 | 201.53 | 199.46(0.03) | 199.44(-0.07) | 198.64(0.4) | 198.99 | -1.2 | | -10 | 25(-0.6) | -40 | [1] | [13] | [-5] | -22 | 49 | CR | 0.2 | HoldShort | | (-0) | 17 | -14 | -0 | 1 | -0.3,36 | 26 | | 47 | Sep/27 | 12 | 206.25 | 201.53 | 199.4(0.04) | 199.58(0.04) | 197.84(-0.2) | 199.65 | -1.1 | | -10 | 26(-0.3) | -35 | [2] | [-10] | [7] | -12 | -80 | RG | 1.2 | SmallShort | | (2) | -9 | 22 | 1 | -5 | 0.2,33 | 26 | | 48 | Sep/27 | 11 | 206.25 | 201.53 | 199.33(0.01) | 199.5(-0.02) | 198.24(-0.29) | 198.64 | -1.3 | | -10 | 26(0) | -50 | [0] | [-16] | [-4] | -43 | -113 | DR | 0.3 | OpenShort | | (0) | -13 | 3 | -14 | -20 | -0.4,17 | 26 | | 49 | Sep/27 | 10 | 206.25 | 201.53 | 199.32(-0.02) | 199.53(-0.06) | 198.82(-0.23) | 198.52 | -1.3 | | -10 | 26(0.3) | -50 | [-1] | [-14] | [6] | -21 | -77 | DP | -0.2 | OpenShort | | (0) | -10 | 27 | -7 | -20 | -0.5,42 | 26 | | 50 | Sep/27 | 9 | 206.25 | 201.53 | 199.36(-0.06) | 199.64(-0.09) | 199.28(-0.48) | 197.3 | -1.5 | | -10 | 26(1) | -50 | [-3] | [-26] | [10] | -16 | -160 | DP | -1.3 | OpenShort? | | (-2) | -21 | 49 | -5 | -20 | -1.3,67 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|