HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5600 One month high (close): $42.9200

HALO Daily Change: -0.23% Daily StdDev 1.74% HALO EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $39.86(-0.23%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	13	40.91	40.25	40.17(-0.17)	39.9(-0.27)	39.91(-0.13)	39.69	-1.2	-10	42(-2.3)	-50	[-10]	[-20]	[-0]	-77	21	DT	-0.5	HoldShort	(-8)	-8	3	-15	15	-1.2,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.9(hourly_sma_10 0.53%) 40.17(hourly_sma_20 1.21%) 40.25(daily_ema_10 1.41%) 40.91(daily_ema_20 3.07%)

2	Oct/5	12	40.91	40.25	40.24(-0.15)	40.01(-0.32)	39.96(-0.1)	39.67	-1.3	-10	44(-1.3)	-50	[-9]	[-19]	[-12]	-67	-12	DT	-0.7	OpenShort	(-11)	-6	-35	-9	10	-1.3,16	42
3	Oct/5	11	40.91	40.25	40.3(-0.12)	40.14(-0.25)	40(0.03)	39.92	-1	-10	46(-0.6)	-50	[-7]	[-9]	[-10]	-42	40	DT	-0.2	OpenShort	(-7)	2	-35	7	3	-0.8,28	42
4	Oct/5	10	40.91	40.25	40.35(-0.07)	40.24(-0.07)	39.99(0.23)	40.17	-0.7	-10	46(-1.3)	-45	[-4]	[8]	[5]	-32	90	UR	0.4	SmallShort	(-6)	13	6	11	18	-0.4,28	42
5	Oct/5	9	40.91	40.25	40.38(-0.07)	40.27(-0.1)	39.9(0.03)	40.13	-0.8	-10	48(0)	-45	[-4]	[-4]	[11]	-40	18	DP	0.5	OpenShort?	(-6)	2	33	7	-8	-0.5,23	42

6	Oct/4	15	41.03	40.38	40.41(-0.02)	40.31(-0.02)	39.89(-0.45)	39.9	-1.2	-11	48(0.7)	-50	[-1]	[-29]	[-5]	-63	-226	DT	0	OpenShort?	(-6)	-26	6	-7	-20	-1.1,15	45
7	Oct/4	14	41.03	40.38	40.42(0.02)	40.32(-0.07)	40.07(-0.55)	39.86	-1.2	-11	47(-1.6)	-50	[1]	[-36]	[-9]	-66	-300	DR	-0.5	OpenShort	(-1)	-31	0	-22	-20	-1.2,14	45
8	Oct/4	13	41.03	40.38	40.41(0.02)	40.35(0.05)	40.29(-0.49)	39.86	-1.2	-11	48(-1.9)	-50	[1]	[-29]	[-13]	-62	-284	DR	-0.9	OpenShort	(1)	-28	4	-39	-20	-1.2,18	45
9	Oct/4	12	41.03	40.38	40.4(0.02)	40.33(-0.05)	40.49(-0.39)	39.83	-1.2	-11	50(-1.6)	-50	[1]	[-26]	[-21]	-41	-259	DR	-1.3	OpenShort	(1)	-22	-29	-34	-20	-1.2,39	45
10	Oct/4	11	41.03	40.38	40.39(0.07)	40.35(-0.2)	40.65(-0.22)	40.04	-1	-11	52(-4.8)	-50	[4]	[-20]	[-36]	-1	-218	DR	-1.2	OpenShort	(3)	-13	-98	-17	-7	-0.7,67	45

11	Oct/4	10	41.03	40.38	40.36(0.22)	40.43(-0.07)	40.74(0.39)	40.75	-0.3	-11	57(-5.6)	10	[13]	[21]	[-3]	55	-25	CR	0	HoldShort	(11)	22	-29	8	20	0.7,87	45
12	Oct/4	9	41.03	40.38	40.27(0.25)	40.43(0)	40.58(0.42)	40.96	-0.1	-11	62(-4.2)	25	[14]	[25]	[15]	62	22	UT	0.6	OpenLong?	(14)	24	15	14	20	1.1,84	45
13	Oct/1	15	41.17	40.59	40.17(0.25)	40.43(0)	40.41(0.6)	40.85	-0.3	-8	67(-4.5)	35	[14]	[36]	[18]	49	69	UT	0.7	OpenLong?	(14)	34	32	17	20	1,74	48
14	Oct/1	14	41.17	40.59	40.07(0.25)	40.46(-0.05)	40.17(0.32)	40.62	-0.6	-8	71(-4.6)	25	[14]	[19]	[12]	31	-34	UT	0.6	OpenLong	(12)	18	24	8	20	0.8,61	48
15	Oct/1	13	41.17	40.59	39.97(0.23)	40.48(-0.07)	40.04(-0.2)	40.45	-0.7	-8	76(-4.8)	30	[13]	[-12]	[21]	19	-167	RG	0.6	Wait	(13)	-12	60	3	8	0.6,54	48

16	Oct/1	12	41.17	40.59	39.88(0.15)	40.51(-0.02)	40.12(-0.52)	40.02	-1.2	-8	80(-3.5)	-35	[9]	[-30]	[-12]	-1	-247	DR	-0.1	OpenShort	(11)	-30	-11	-14	-20	0.2,44	48
17	Oct/1	11	41.17	40.59	39.82(0.15)	40.52(0.12)	40.33(-0.44)	40.1	-1.1	-8	84(-1.9)	-10	[9]	[-21]	[9]	7	-195	RG	-0.3	Wait	(10)	-25	61	-25	-20	0.3,49	48
18	Oct/1	10	41.17	40.59	39.76(0.05)	40.47(-0.02)	40.51(-0.66)	39.67	-1.5	-8	86(-1.6)	-50	[3]	[-39]	[-33]	9	-241	DR	-1	OpenShort	(5)	-38	-48	-28	-20	-0.1,61	48
19	Oct/1	9	41.17	40.59	39.74(0.13)	40.48(0.12)	40.78(-0.37)	40.01	-1.2	-8	87(-0.7)	-50	[8]	[-17]	[-50]	40	-158	DR	-0.9	OpenShort?	(7)	-21	-117	-20	-20	0.3,82	48
20	Sep/30	15	41.24	40.7	39.69(0.18)	40.43(0.37)	40.93(0.1)	40.86	-0.4	-7	88(10.1)	-5	[10]	[18]	[-9]	82	132	CR	-0.1	OpenShort?	(13)	6	-25	-5	-5	1.4,97	47

21	Sep/30	14	41.24	40.7	39.62(0.2)	40.28(0.5)	40.89(0.44)	41.04	-0.2	-7	78(6.4)	35	[11]	[41]	[4]	93	267	UT	0.2	OpenLong	(13)	25	4	-3	20	1.7,100	47
22	Sep/30	13	41.24	40.7	39.54(0.1)	40.08(0.5)	40.71(0.69)	41.01	-0.2	-7	72(5.9)	20	[6]	[54]	[13]	100	443	UT	0.4	HoldLong	(11)	39	24	5	20	2,100	47
23	Sep/30	12	41.24	40.7	39.5(0.05)	39.88(0.53)	40.43(0.6)	40.84	-0.4	-7	66(2.4)	5	[3]	[49]	[7]	98	441	RG	0.6	Wait	(5)	34	-3	17	20	1.9,100	47
24	Sep/30	11	41.24	40.7	39.48(0.03)	39.67(0.53)	40.19(0.65)	40.86	-0.4	-7	63(2.8)	0	[2]	[52]	[18]	103	483	RG	1	SmallShort	(3)	37	22	27	20	2.1,100	47
25	Sep/30	10	41.24	40.7	39.47(0.05)	39.46(0.59)	39.93(0.76)	40.7	-0.5	-7	61(3.3)	5	[3]	[60]	[39]	84	452	RG	1.2	SmallShort	(0)	43	79	23	20	1.9,86	47

26	Sep/30	9	41.24	40.7	39.45(-0.05)	39.23(0.28)	39.63(0.46)	40.14	-1	-7	57(-2.8)	-25	[-3]	[33]	[34]	48	336	UR	0.8	SmallShort?	(-2)	26	70	19	20	1.1,70	47
27	Sep/29	16	41.3	40.75	39.47(-0.08)	39.12(0.18)	39.45(0.33)	39.65	-1.6	-9	60(-1.8)	-50	[-5]	[20]	[10]	21	214	UR	0.3	SmallShort	(-6)	19	8	18	20	0.3,63	36
28	Sep/29	15	41.3	40.75	39.5(-0.03)	39.05(0.13)	39.32(0.41)	39.59	-1.6	-9	62(-0.4)	-20	[-2]	[25]	[10]	16	157	UR	0.4	SmallShort?	(-5)	24	2	23	20	0.1,63	36
29	Sep/29	14	41.3	40.75	39.51(-0.08)	39(0.13)	39.16(0.46)	39.58	-1.6	-9	62(-2.1)	-20	[-5]	[27]	[20]	-8	223	UR	0.6	SmallShort	(-3)	27	31	18	20	0.1,40	36
30	Sep/29	13	41.3	40.75	39.54(-0.3)	38.95(-0.03)	38.98(0.39)	39.36	-1.8	-9	64(-13.7)	-45	[-17]	[15]	[20]	-32	361	UR	0.6	SmallShort	(-7)	23	42	3	20	-0.3,26	36

31	Sep/29	12	41.3	40.75	39.66(-0.38)	38.96(-0.1)	38.83(0.13)	39.07	-2.1	-9	78(-12.6)	-50	[-22]	[-3]	[6]	-52	277	DP	0.3	OpenShort	(-19)	8	13	-11	20	-0.7,16	36
32	Sep/29	11	41.3	40.75	39.81(-0.35)	39(-0.31)	38.78(0.03)	38.98	-2.2	-9	91(-6.7)	-50	[-20]	[-15]	[15]	-63	158	DP	0.2	OpenShort	(-23)	2	28	8	20	-0.9,10	36
33	Sep/29	10	41.3	40.75	39.95(-0.37)	39.12(-0.43)	38.77(-0.13)	38.79	-2.4	-9	97(-5.1)	-50	[-22]	[-28]	[10]	-42	59	DP	0	OpenShort	(-23)	-8	12	15	20	-1.1,36	36
34	Sep/29	9	41.3	40.75	40.1(-0.42)	39.29(-0.48)	38.82(-0.26)	38.71	-2.5	-9	102(-1.6)	-50	[-24]	[-37]	[8]	-18	17	DP	-0.1	OpenShort?	(-24)	-15	12	24	-5	-1.3,65	36
35	Sep/28	15	41.42	40.94	40.27(-0.37)	39.48(-0.45)	38.92(-0.41)	38.63	-2.8	-11	104(-4.9)	-50	[-22]	[-46]	[-12]	-88	-132	DT	-0.3	HoldShort?	(-25)	-24	-23	2	-20	-1.5,0	23

36	Sep/28	14	41.42	40.94	40.42(-0.32)	39.66(-0.4)	39.08(-0.33)	38.79	-2.7	-11	109(4.6)	-50	[-19]	[-40]	[-12]	-88	-149	DT	-0.3	OpenShort	(-21)	-20	-23	2	-20	-1.5,0	23
37	Sep/28	13	41.42	40.94	40.55(-0.3)	39.82(-0.35)	39.21(-0.71)	38.95	-2.5	-11	104(7)	-50	[-18]	[-61]	[-15]	-90	-260	DT	-0.3	OpenShort	(-18)	-42	-19	-9	-20	-1.6,0	23
38	Sep/28	12	41.42	40.94	40.67(-0.27)	39.96(-0.17)	39.49(-0.68)	39.08	-2.4	-11	97(5.7)	-50	[-16]	[-53]	[-15]	-93	-283	DT	-0.4	OpenShort	(-15)	-41	-7	-19	-20	-1.7,0	23
39	Sep/28	11	41.42	40.94	40.78(-0.27)	40.03(-0.3)	39.76(-0.75)	39.13	-2.3	-11	92(8.4)	-50	[-16]	[-61]	[-24]	-95	-311	DT	-0.7	OpenShort	(-16)	-45	-44	-14	-20	-1.8,0	23
40	Sep/28	10	41.42	40.94	40.89(-0.24)	40.15(-0.57)	40.06(-0.5)	39.44	-2	-11	83(7.1)	-50	[-14]	[-54]	[-3]	-63	-227	DT	-0.8	OpenShort	(-12)	-30	-6	-6	0	-1.8,32	23

41	Sep/28	9	41.42	40.94	40.99(-0.27)	40.38(-0.59)	40.26(-0.45)	39.48	-2	-11	76(6.1)	-50	[-16]	[-52]	[-37]	-36	-203	DT	-1	OpenShort?	(-15)	-27	-107	3	-20	-2,64	23
42	Sep/27	15	41.61	41.21	41.1(-0.22)	40.62(-0.37)	40.44(0.02)	40.25	-1.9	-6	70(-24.8)	-50	[-13]	[-14]	[-12]	-53	28	DT	-0.3	OpenShort?	(-11)	1	-39	3	5	-1.2,27	36
43	Sep/27	14	41.61	41.21	41.19(-0.17)	40.77(-0.37)	40.43(0.35)	40.53	-1.5	-6	95(0.2)	-50	[-10]	[6]	[3]	-45	119	UR	0.1	SmallShort	(-10)	21	-4	8	20	-1,30	36
44	Sep/27	13	41.61	41.21	41.26(-0.12)	40.92(-0.32)	40.29(0.12)	40.56	-1.5	-6	95(1.9)	-35	[-7]	[-6]	[9]	-46	-8	DP	0.4	OpenShort	(-10)	7	24	5	8	-1,29	36
45	Sep/27	12	41.61	41.21	41.31(-0.07)	41.05(-0.34)	40.24(-0.67)	40.39	-1.7	-6	93(4.7)	-50	[-4]	[-54]	[-7]	-62	-325	DT	0.2	OpenShort	(-10)	-41	-8	-3	-20	-1.4,23	36

46	Sep/27	11	41.61	41.21	41.34(-0.07)	41.19(-0.22)	40.51(-0.69)	40.45	-1.6	-6	88(2.9)	-50	[-4]	[-51]	[5]	-70	-330	DP	-0.1	OpenShort	(-4)	-42	35	-8	-20	-1.4,15	36
47	Sep/27	10	41.61	41.21	41.37(-0.12)	41.28(-0.22)	40.79(-0.75)	40.2	-2	-6	85(7.5)	-50	[-7]	[-55]	[-1]	-60	-353	DT	-1	OpenShort	(-7)	-46	48	-33	-20	-1.9,38	36
48	Sep/27	9	41.61	41.21	41.42(-0.17)	41.37(-0.39)	41.1(-1.06)	39.86	-2.4	-6	78(19.7)	-50	[-10]	[-80]	[-37]	-54	-483	DT	-2.2	OpenShort?	(-8)	-65	-60	-18	-20	-2.8,66	36
49	Sep/24	16	41.63	41.33	41.49(-0.14)	41.53(-0.24)	41.54(-0.79)	40.29	-2.1	-5	58(8.2)	-50	[-9]	[-59]	[-78]	-45	-354	DT	-3	OpenShort	(-7)	-48	-189	-15	-20	-2.9,78	34
50	Sep/22	15	41.67	41.44	41.55(0.05)	41.63(0.05)	41.54(0)	41.69	0	-1	50(0)	-20	[3]	[2]	[-12]	38	-23	CR	-0.6	HoldShort?	(1)	0	-42	13	-7	0.4,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI