|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.3000 One month high (close): $181.9600
PXD Daily Change: 1.67% Daily StdDev 2.56% PXD EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $181.96(1.67%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 160.31 | 167.63 | 177.74(0.4) | 181.32(0.08) | 181.9(0.12) | 181.12 | 1.9 | | 23 | 40(-5.4) | 50 | [16] | [18] | [-19] | 60 | -137 | CR | -0.2 | HoldShort | | (15) | 5 | -46 | -5 | -20 | 0.8,90 | 74 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 181.32(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 177.74(hourly_sma_20 -1.87%) 167.63(daily_ema_10 -7.45%) 160.31(daily_ema_20 -11.49%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 160.31 | 167.63 | 177.04(0.44) | 181.17(0.18) | 181.68(0.38) | 183.05 | 2.1 | | 23 | 46(-1.6) | 50 | [17] | [31] | [-1] | 78 | 34 | CR | 0.3 | OpenShort | | (22) | 15 | -15 | 7 | 20 | 1.2,98 | 74 | | 3 | Oct/5 | 10 | 160.31 | 167.63 | 176.26(0.46) | 180.85(0.51) | 181(0.3) | 183.7 | 2.2 | | 23 | 47(-0.1) | 50 | [18] | [34] | [8] | 83 | 77 | UT | 0.5 | HoldLong | | (21) | 12 | 20 | 7 | 4 | 1.5,95 | 74 | | 4 | Oct/5 | 9 | 160.31 | 167.63 | 175.45(0.43) | 179.94(0.47) | 180.45(0.1) | 182.87 | 2.1 | | 23 | 47(0.1) | 50 | [17] | [25] | [33] | 75 | 61 | UT | 0.5 | HoldLong? | | (20) | 4 | 96 | 0 | 14 | 1.4,90 | 74 | | 5 | Oct/4 | 16 | 158.63 | 164.36 | 174.7(0.33) | 179.1(0.25) | 180.27(-0.27) | 178.97 | 2.1 | | 18 | 47(-6.4) | 50 | [13] | [4] | [-11] | 58 | -112 | CR | -0.3 | HoldShort | | (15) | -11 | -14 | -10 | -20 | 0.8,88 | 70 | | | | |
| 6 | Oct/4 | 15 | 158.63 | 164.36 | 174.12(0.3) | 178.65(0.33) | 180.75(0.04) | 179.54 | 2.1 | | 18 | 54(0.6) | 50 | [12] | [17] | [-8] | 63 | 54 | CR | -0.2 | HoldShort? | | (16) | 2 | -11 | -11 | -20 | 1,88 | 70 | | 7 | Oct/4 | 14 | 158.63 | 164.36 | 173.6(0.35) | 178.07(0.38) | 180.67(-0.04) | 179.99 | 2.2 | | 18 | 53(0.4) | 50 | [14] | [15] | [-11] | 74 | 52 | CR | -0.1 | HoldShort | | (14) | -2 | -26 | -9 | -5 | 1.2,94 | 70 | | 8 | Oct/4 | 13 | 158.63 | 164.36 | 172.99(0.39) | 177.4(0.54) | 180.74(0.73) | 181.05 | 2.3 | | 18 | 53(2.5) | 50 | [15] | [49] | [-4] | 88 | 286 | CR | 0.1 | OpenShort | | (18) | 28 | -19 | -4 | 20 | 1.6,98 | 70 | | 9 | Oct/4 | 12 | 158.63 | 164.36 | 172.31(0.34) | 176.45(0.62) | 179.43(0.87) | 181.82 | 2.4 | | 18 | 50(5.2) | 50 | [13] | [55] | [9] | 95 | 443 | UT | 0.5 | OpenLong | | (19) | 34 | 12 | -8 | 20 | 1.9,97 | 70 | | 10 | Oct/4 | 11 | 158.63 | 164.36 | 171.73(0.3) | 175.37(0.7) | 177.89(0.78) | 181.31 | 2.3 | | 18 | 45(5.9) | 50 | [12] | [53] | [25] | 102 | 467 | UT | 0.8 | HoldLong | | (15) | 30 | 52 | 3 | 20 | 2.2,97 | 70 | | | | |
| 11 | Oct/4 | 10 | 158.63 | 164.36 | 171.22(0.23) | 174.15(0.72) | 176.52(0.59) | 179.17 | 2.1 | | 18 | 39(4.6) | 50 | [9] | [45] | [-4] | 99 | 387 | CR | 0.7 | OpenShort | | (12) | 23 | -25 | 2 | 20 | 2.1,96 | 70 | | 12 | Oct/4 | 9 | 158.63 | 164.36 | 170.82(0.29) | 172.9(0.72) | 175.48(0.81) | 180.18 | 2.2 | | 18 | 34(7.8) | 50 | [11] | [54] | [58] | 119 | 473 | UT | 1.4 | HoldLong? | | (12) | 32 | 138 | 5 | 20 | 2.8,99 | 70 | | 13 | Oct/1 | 16 | 157.09 | 162.05 | 170.33(0.14) | 171.66(0.41) | 174.07(0.36) | 174.69 | 2 | | 17 | 27(-1) | 50 | [5] | [28] | [6] | 92 | 217 | UT | 0.2 | HoldLong | | (6) | 14 | 11 | -4 | 20 | 1.7,99 | 70 | | 14 | Oct/1 | 15 | 157.09 | 162.05 | 170.1(0.12) | 170.96(0.38) | 173.45(0.35) | 174.25 | 2 | | 17 | 28(2.1) | 50 | [5] | [27] | [2] | 92 | 210 | UT | 0.3 | OpenLong? | | (6) | 14 | -5 | -4 | 20 | 1.7,99 | 70 | | 15 | Oct/1 | 14 | 157.09 | 162.05 | 169.89(0.14) | 170.31(0.43) | 172.85(0.62) | 174.44 | 2 | | 17 | 25(3.1) | 50 | [6] | [39] | [13] | 103 | 284 | UT | 0.7 | HoldLong | | (6) | 24 | 16 | 9 | 20 | 2.1,100 | 70 | | | | |
| 16 | Oct/1 | 13 | 157.09 | 162.05 | 169.65(0.18) | 169.58(0.27) | 171.78(0.86) | 173.82 | 1.9 | | 17 | 22(2.6) | 50 | [7] | [46] | [18] | 103 | 279 | UT | 1 | HoldLong | | (6) | 34 | 17 | 20 | 20 | 2.1,100 | 70 | | 17 | Oct/1 | 12 | 157.09 | 162.05 | 169.34(0.11) | 169.12(0.33) | 170.31(0.64) | 173.14 | 1.8 | | 17 | 20(2.6) | 50 | [4] | [38] | [27] | 105 | 265 | UT | 1.6 | HoldLong | | (8) | 25 | 38 | 43 | 20 | 2.2,100 | 70 | | 18 | Oct/1 | 11 | 157.09 | 162.05 | 169.16(0.05) | 168.56(0.22) | 169.23(0.44) | 171.67 | 1.7 | | 17 | 17(1) | 50 | [2] | [27] | [20] | 76 | 202 | UT | 1.6 | HoldLong | | (3) | 17 | 13 | 54 | 20 | 1.7,83 | 70 | | 19 | Oct/1 | 10 | 157.09 | 162.05 | 169.07(0.04) | 168.19(0.07) | 168.49(0.48) | 171.15 | 1.6 | | 17 | 16(0.6) | 50 | [2] | [26] | [32] | 42 | 190 | UT | 1.9 | OpenLong | | (2) | 19 | 52 | 37 | 20 | 1.5,54 | 70 | | 20 | Oct/1 | 9 | 157.09 | 162.05 | 169.01(-0.05) | 168.07(-0.12) | 167.69(0.18) | 169.16 | 1.4 | | 17 | 16(-0.3) | 50 | [-2] | [9] | [32] | -23 | 96 | UR | 1.1 | SmallShort? | | (-2) | 7 | 70 | 18 | 20 | 0.1,25 | 70 | | | | |
| 21 | Sep/30 | 16 | 155.7 | 160.17 | 169.09(-0.09) | 168.28(-0.27) | 167.39(-0.33) | 166.53 | 1.4 | | 12 | 16(-0.2) | 10 | [-4] | [-16] | [-13] | -85 | -143 | RG | -0.6 | Wait | | (-5) | -13 | -32 | -5 | -17 | -1.8,10 | 67 | | 22 | Sep/30 | 15 | 155.7 | 160.17 | 169.24(-0.02) | 168.73(-0.17) | 167.95(0.04) | 167.76 | 1.5 | | 12 | 16(0.4) | 50 | [-1] | [1] | [0] | -70 | -63 | RG | -0.2 | Wait? | | (-3) | 2 | 0 | 4 | -4 | -1.2,10 | 67 | | 23 | Sep/30 | 14 | 155.7 | 160.17 | 169.28(-0.05) | 169.01(-0.14) | 167.95(0) | 167.74 | 1.5 | | 12 | 16(0.7) | 50 | [-2] | [-1] | [-3] | -77 | -44 | RG | -0.1 | Wait | | (-1) | 0 | 4 | -12 | -20 | -1.3,6 | 67 | | 24 | Sep/30 | 13 | 155.7 | 160.17 | 169.36(-0.07) | 169.24(-0.14) | 167.89(-0.31) | 167.58 | 1.5 | | 12 | 15(0.7) | 35 | [-3] | [-13] | [-1] | -69 | -117 | RG | -0.3 | Wait | | (-2) | -12 | 7 | -2 | -20 | -1.5,19 | 67 | | 25 | Sep/30 | 12 | 155.7 | 160.17 | 169.48(-0.03) | 169.47(-0.15) | 168.42(-0.46) | 167.32 | 1.5 | | 12 | 14(0.9) | 5 | [-1] | [-19] | [-25] | -82 | -207 | RG | -1 | SmallLong | | (-4) | -18 | -51 | -18 | -20 | -1.9,16 | 67 | | | | |
| 26 | Sep/30 | 11 | 155.7 | 160.17 | 169.53(0.04) | 169.72(0.09) | 169.2(-0.19) | 169.26 | 1.7 | | 12 | 13(-0.6) | 50 | [2] | [-3] | [6] | -42 | -99 | RG | 0.1 | Wait | | (2) | -8 | 44 | -37 | -20 | -0.3,16 | 67 | | 27 | Sep/30 | 10 | 155.7 | 160.17 | 169.47(-0.01) | 169.56(-0.12) | 169.52(-0.35) | 167.56 | 1.5 | | 12 | 14(0.5) | 25 | [-0] | [-14] | [-14] | -62 | -180 | RG | -1.8 | SmallLong | | (-1) | -14 | -5 | -50 | -20 | -1.8,33 | 67 | | 28 | Sep/30 | 9 | 155.7 | 160.17 | 169.49(-0.01) | 169.76(-0.11) | 170.12(-0.28) | 167.74 | 1.5 | | 12 | 13(0.3) | 10 | [-0] | [-11] | [-33] | -27 | -155 | RG | -2.3 | SmallLong? | | (-0) | -11 | -67 | -39 | -20 | -1.7,66 | 67 | | 29 | Sep/29 | 16 | 154.82 | 159.31 | 169.51(0.06) | 169.95(-0.01) | 170.59(0.03) | 170.31 | 2 | | 15 | 13(-0.7) | 50 | [2] | [6] | [-5] | 70 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -2 | 12 | 0.8,100 | 75 | | 30 | Sep/29 | 15 | 154.82 | 159.31 | 169.4(0.09) | 169.96(0.04) | 170.54(0.16) | 170.98 | 2.1 | | 15 | 14(0.1) | 50 | [4] | [13] | [4] | 88 | 44 | UT | 0.4 | HoldLong? | | (4) | 6 | -1 | 8 | 20 | 1.5,100 | 75 | | | | |
| 31 | Sep/29 | 14 | 154.82 | 159.31 | 169.25(0.14) | 169.9(0.09) | 170.26(0.39) | 171.01 | 2.1 | | 15 | 14(-1.1) | 50 | [6] | [23] | [9] | 89 | 62 | UT | 0.7 | HoldLong | | (4) | 16 | 12 | 16 | 20 | 1.7,96 | 75 | | 32 | Sep/29 | 13 | 154.82 | 159.31 | 169.01(0.12) | 169.75(0.11) | 169.6(0.12) | 170.54 | 2.1 | | 15 | 15(-0.8) | 50 | [5] | [13] | [7] | 77 | 8 | UT | 0.8 | HoldLong | | (6) | 5 | 11 | 15 | 8 | 1.4,92 | 75 | | 33 | Sep/29 | 12 | 154.82 | 159.31 | 168.81(0.24) | 169.56(0.04) | 169.39(0.04) | 170.1 | 2 | | 15 | 16(-9) | 50 | [10] | [10] | [3] | 63 | -129 | UT | 0.6 | OpenLong | | (5) | 2 | 2 | 10 | 11 | 1.1,85 | 75 | | 34 | Sep/29 | 11 | 154.82 | 159.31 | 168.41(0.6) | 169.49(0.01) | 169.32(-0.03) | 170.03 | 2 | | 15 | 25(-33.3) | 50 | [24] | [10] | [5] | 40 | -449 | UT | 0.4 | OpenLong | | (12) | -1 | 11 | -6 | 20 | 0.9,67 | 75 | | 35 | Sep/29 | 10 | 154.82 | 159.31 | 167.41(0.59) | 169.48(0.12) | 169.37(-0.02) | 169.6 | 2 | | 15 | 58(-17.1) | 50 | [24] | [12] | [13] | 31 | -408 | UT | 0.1 | OpenLong | | (27) | -1 | 48 | -10 | -14 | 0.5,68 | 75 | | | | |
| 36 | Sep/29 | 9 | 154.82 | 159.31 | 166.43(0.5) | 169.27(-0.06) | 169.41(-0.28) | 167.78 | 1.7 | | 15 | 75(-12.3) | 50 | [20] | [-3] | [-22] | 33 | -435 | DR | -0.3 | OpenShort? | | (24) | -11 | -46 | -13 | -20 | 0.2,78 | 75 | | 37 | Sep/28 | 16 | 153.75 | 157.5 | 165.61(0.55) | 169.37(0.09) | 169.89(0.1) | 169.55 | 2.4 | | 13 | 87(-21.1) | 50 | [22] | [15] | [-2] | 59 | -234 | CR | -0.1 | HoldShort | | (26) | 4 | -2 | -4 | -10 | 0.6,94 | 71 | | 38 | Sep/28 | 15 | 153.75 | 157.5 | 164.7(0.59) | 169.21(0.09) | 169.72(0.05) | 169.62 | 2.4 | | 13 | 108(-8.2) | 50 | [24] | [14] | [-7] | 62 | -222 | CR | -0 | HoldShort? | | (26) | 2 | -20 | -2 | -4 | 0.7,94 | 71 | | 39 | Sep/28 | 14 | 153.75 | 157.5 | 163.73(0.61) | 169.06(0.12) | 169.64(0.02) | 170.39 | 2.5 | | 13 | 117(-5.3) | 50 | [24] | [13] | [3] | 72 | -137 | UT | 0.1 | OpenLong | | (29) | 1 | 0 | 1 | 20 | 0.9,99 | 71 | | 40 | Sep/28 | 13 | 153.75 | 157.5 | 162.74(0.61) | 168.85(0.16) | 169.61(0.29) | 170.38 | 2.5 | | 13 | 122(-2.9) | 50 | [24] | [25] | [9] | 70 | -16 | UT | 0.1 | OpenLong | | (29) | 12 | 22 | -2 | 20 | 0.9,97 | 71 | | | | |
| 41 | Sep/28 | 12 | 153.75 | 157.5 | 161.76(0.55) | 168.58(0.18) | 169.12(0.17) | 169.53 | 2.4 | | 13 | 125(-1.1) | 50 | [22] | [20] | [7] | 68 | 22 | UT | 0 | OpenLong | | (27) | 7 | 22 | -5 | 2 | 0.9,95 | 71 | | 42 | Sep/28 | 11 | 153.75 | 157.5 | 160.87(0.66) | 168.27(0.13) | 168.84(0.09) | 168.68 | 2.2 | | 13 | 126(-3.6) | 50 | [26] | [17] | [-6] | 69 | -86 | CR | -0 | HoldShort | | (24) | 4 | -15 | -3 | -10 | 0.9,96 | 71 | | 43 | Sep/28 | 10 | 153.75 | 157.5 | 159.82(0.65) | 168.05(0.47) | 168.68(0.2) | 169.28 | 2.3 | | 13 | 130(0) | 50 | [26] | [28] | [-11] | 77 | 47 | CR | 0.1 | OpenShort | | (31) | 8 | -22 | -2 | -20 | 1.1,99 | 71 | | 44 | Sep/28 | 9 | 153.75 | 157.5 | 158.78(0.65) | 167.27(1.17) | 168.34(0.15) | 170.13 | 2.5 | | 13 | 130(1.7) | 50 | [26] | [40] | [8] | 83 | 156 | UT | 0.2 | OpenLong? | | (31) | 6 | 56 | -1 | -20 | 1.3,100 | 71 | | 45 | Sep/27 | 16 | 152.77 | 155.91 | 157.75(0.6) | 165.33(1.06) | 168.08(0.01) | 168.02 | 2.8 | | 13 | 128(-23.5) | 50 | [24] | [32] | [-10] | 79 | 110 | CR | -0 | OpenShort | | (28) | 0 | -3 | -5 | -20 | 1.2,99 | 66 | | | | |
| 46 | Sep/27 | 15 | 152.77 | 155.91 | 156.81(0.6) | 163.59(1.07) | 168.06(0.21) | 168.13 | 2.8 | | 13 | 151(5) | 50 | [24] | [40] | [-1] | 84 | 232 | CR | 0 | OpenShort? | | (28) | 8 | 5 | -5 | -20 | 1.4,99 | 66 | | 47 | Sep/27 | 14 | 152.77 | 155.91 | 155.87(0.65) | 161.86(1.05) | 167.71(0.18) | 167.95 | 2.7 | | 13 | 146(6) | 50 | [26] | [39] | [1] | 87 | 240 | UT | 0 | OpenLong | | (28) | 7 | -4 | -7 | 20 | 1.5,99 | 66 | | 48 | Sep/27 | 13 | 152.77 | 155.91 | 154.87(0.66) | 160.18(1.12) | 167.41(0.73) | 168.1 | 2.8 | | 13 | 140(8.8) | 50 | [26] | [62] | [13] | 93 | 423 | UT | 0.1 | OpenLong | | (30) | 29 | -3 | 31 | 20 | 1.7,100 | 66 | | 49 | Sep/27 | 12 | 152.77 | 155.91 | 153.85(0.6) | 158.4(1.13) | 166.19(2.23) | 168.22 | 2.8 | | 13 | 132(13.4) | 50 | [24] | [121] | [23] | 100 | 891 | UT | 0.3 | HoldLong | | (31) | 88 | 10 | 33 | 20 | 2,100 | 66 | | 50 | Sep/27 | 11 | 152.77 | 155.91 | 152.93(0.61) | 156.63(1.1) | 162.57(2.17) | 167.85 | 2.7 | | 13 | 118(16.8) | 50 | [24] | [118] | [39] | 108 | 919 | UT | 0.8 | HoldLong | | (28) | 85 | 39 | 36 | 20 | 2.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|