|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.9300 One month high (close): $16.8800
CGC Daily Change: 3.91% Daily StdDev 2.97% CGC EMA_5_Trend: -1.17% 10Minute StdDev: $0.1936
Latest Price : $13.44(3.91%) | Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 14.39 | 13.77 | 13.27(-0.23) | 13.11(0.15) | 13.24(0.3) | 13.23 | -1.2 | | -17 | 29(-1.4) | -50 | [-8] | [9] | [-7] | 29 | 237 | RG | -0 | Wait | | (-9) | 10 | -45 | 23 | 20 | -0.1,81 | 41 | Sample size 13 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.11(weak_hourly_sma_10 -0.91%)
Resistance Levels: 13.27(hourly_sma_20 0.3%) 13.77(daily_ema_10 4.08%) 14.39(daily_ema_20 8.77%)
|
| | | 2 | Oct/5 | 11 | 14.39 | 13.77 | 13.3(-0.08) | 13.09(-0.08) | 13.2(0.69) | 13.39 | -1.1 | | -17 | 31(-0.7) | -25 | [-3] | [19] | [15] | 35 | 293 | UR | 0.7 | SmallShort | | (-6) | 23 | -14 | 37 | 20 | 0.3,77 | 41 | | 3 | Oct/5 | 10 | 14.39 | 13.77 | 13.3(0) | 13.1(0.08) | 13.11(0.77) | 13.44 | -1 | | -17 | 31(-1.1) | 0 | [0] | [25] | [42] | 8 | 270 | UR | 1.1 | SmallShort | | (-3) | 26 | 69 | 29 | 20 | 0.4,48 | 41 | | 4 | Oct/5 | 9 | 14.39 | 13.77 | 13.31(-0.15) | 13.09(-0.15) | 13.01(0.31) | 13.2 | -1.3 | | -17 | 32(0) | -25 | [-5] | [5] | [32] | -40 | 122 | UR | 0.6 | SmallShort? | | (-6) | 10 | 71 | 14 | 20 | -0.4,20 | 41 | | 5 | Oct/4 | 15 | 14.56 | 13.79 | 13.33(-0.3) | 13.11(-0.23) | 13.01(0) | 12.96 | -1.7 | | -24 | 32(-0.3) | -50 | [-10] | [-12] | [-6] | -76 | -15 | DT | -0 | HoldShort? | | (-8) | 0 | -3 | 3 | -20 | -1.2,4 | 32 | | | | |
| 6 | Oct/4 | 14 | 14.56 | 13.79 | 13.37(-0.3) | 13.14(-0.15) | 12.97(-0.15) | 12.97 | -1.7 | | -24 | 33(0.2) | -50 | [-10] | [-16] | [-1] | -78 | -67 | DT | 0 | HoldShort | | (-12) | -5 | -3 | 7 | -16 | -1.3,5 | 32 | | 7 | Oct/4 | 13 | 14.56 | 13.79 | 13.41(-0.3) | 13.16(-0.3) | 12.99(-0.69) | 12.98 | -1.7 | | -24 | 32(0.6) | -50 | [-10] | [-37] | [-6] | -81 | -207 | DT | -0 | HoldShort | | (-14) | -24 | -3 | 3 | -20 | -1.4,4 | 32 | | 8 | Oct/4 | 12 | 14.56 | 13.79 | 13.45(-0.3) | 13.2(-0.38) | 13.08(-0.76) | 12.99 | -1.7 | | -24 | 32(1.5) | -50 | [-10] | [-40] | [6] | -86 | -243 | DP | -0.3 | OpenShort | | (-12) | -26 | 18 | -2 | 0 | -1.5,2 | 32 | | 9 | Oct/4 | 11 | 14.56 | 13.79 | 13.49(-0.3) | 13.25(-0.75) | 13.18(-0.6) | 12.93 | -1.7 | | -24 | 30(2.9) | -50 | [-10] | [-41] | [-12] | -100 | -286 | DT | -0.9 | HoldShort | | (-12) | -21 | -18 | -20 | -20 | -2,0 | 32 | | 10 | Oct/4 | 10 | 14.56 | 13.79 | 13.53(-0.29) | 13.35(-0.67) | 13.26(-0.38) | 12.99 | -1.7 | | -24 | 27(2.2) | -50 | [-10] | [-32] | [-16] | -91 | -225 | DT | -1 | OpenShort | | (-11) | -13 | -23 | -14 | -20 | -2.1,12 | 32 | | | | |
| 11 | Oct/4 | 9 | 14.56 | 13.79 | 13.57(-0.37) | 13.44(-0.44) | 13.31(-0.22) | 13.07 | -1.6 | | -24 | 25(2.1) | -50 | [-13] | [-24] | [-43] | -79 | -90 | DT | -1 | OpenShort? | | (-11) | -8 | -108 | -2 | -20 | -2.1,24 | 32 | | 12 | Oct/1 | 15 | 14.78 | 13.97 | 13.62(-0.15) | 13.5(-0.07) | 13.34(0.23) | 13.45 | -1.3 | | -22 | 23(0.9) | -50 | [-5] | [1] | [6] | -39 | 66 | UR | 0.5 | SmallShort? | | (-8) | 8 | 0 | 18 | 20 | -0.8,31 | 35 | | 13 | Oct/1 | 14 | 14.78 | 13.97 | 13.64(-0.29) | 13.51(-0.15) | 13.31(-0.15) | 13.45 | -1.3 | | -22 | 22(-3) | -50 | [-10] | [-14] | [12] | -49 | 85 | DP | 0.6 | OpenShort | | (-6) | -5 | 31 | 19 | -15 | -0.8,21 | 35 | | 14 | Oct/1 | 13 | 14.78 | 13.97 | 13.68(-0.36) | 13.53(-0.15) | 13.33(-0.82) | 13.34 | -1.4 | | -22 | 25(-1.3) | -50 | [-12] | [-38] | [4] | -74 | -111 | DP | 0 | OpenShort | | (-14) | -28 | 26 | 3 | -20 | -1.3,9 | 35 | | 15 | Oct/1 | 12 | 14.78 | 13.97 | 13.73(-0.29) | 13.55(-0.37) | 13.44(-0.88) | 13.25 | -1.5 | | -22 | 27(0.3) | -50 | [-10] | [-43] | [-3] | -93 | -287 | DT | -0.7 | HoldShort | | (-14) | -30 | 15 | -12 | -20 | -1.8,2 | 35 | | | | |
| 16 | Oct/1 | 11 | 14.78 | 13.97 | 13.77(-0.43) | 13.6(-0.44) | 13.56(-0.73) | 13.2 | -1.6 | | -22 | 26(1.4) | -50 | [-15] | [-40] | [-28] | -105 | -187 | DT | -1.4 | HoldShort | | (-14) | -25 | -34 | -35 | -20 | -2.2,0 | 35 | | 17 | Oct/1 | 10 | 14.78 | 13.97 | 13.83(-0.36) | 13.66(-0.36) | 13.66(-0.44) | 13.32 | -1.4 | | -22 | 25(1) | -50 | [-12] | [-28] | [-32] | -83 | -145 | DT | -1.4 | OpenShort | | (-14) | -15 | -59 | -17 | -20 | -2,17 | 35 | | 18 | Oct/1 | 9 | 14.78 | 13.97 | 13.88(-0.29) | 13.71(-0.15) | 13.72(-0.15) | 13.53 | -1.2 | | -22 | 24(-1.7) | -50 | [-10] | [-14] | [-37] | -56 | -25 | DT | -0.8 | OpenShort? | | (-11) | -5 | -99 | 1 | -20 | -1.5,32 | 35 | | 19 | Sep/30 | 15 | 14.95 | 14.11 | 13.92(-0.29) | 13.73(0.15) | 13.74(0.59) | 13.89 | -0.9 | | -21 | 26(-1.7) | -50 | [-10] | [17] | [10] | 1 | 370 | UR | 0.6 | SmallShort? | | (-8) | 20 | 5 | 24 | 20 | -0.1,53 | 33 | | 20 | Sep/30 | 14 | 14.95 | 14.11 | 13.96(-0.29) | 13.73(0) | 13.66(0.15) | 13.87 | -1 | | -21 | 27(-3.4) | -50 | [-10] | [-0] | [27] | -33 | 236 | UR | 0.7 | SmallShort | | (-14) | 5 | 53 | 14 | 20 | -0.3,25 | 33 | | | | |
| 21 | Sep/30 | 13 | 14.95 | 14.11 | 14(-0.36) | 13.71(-0.22) | 13.64(-0.15) | 13.68 | -1.1 | | -21 | 31(-2) | -50 | [-12] | [-15] | [11] | -59 | 61 | DP | 0.1 | OpenShort | | (-14) | -5 | 23 | 10 | 20 | -0.9,14 | 33 | | 22 | Sep/30 | 12 | 14.95 | 14.11 | 14.05(-0.43) | 13.74(-0.22) | 13.66(-0.29) | 13.6 | -1.2 | | -21 | 33(-1.1) | -50 | [-15] | [-21] | [-7] | -72 | 2 | DT | -0.2 | OpenShort | | (-16) | -10 | -17 | 3 | -20 | -1.2,8 | 33 | | 23 | Sep/30 | 11 | 14.95 | 14.11 | 14.11(-0.35) | 13.77(-0.43) | 13.7(-0.15) | 13.66 | -1.1 | | -21 | 34(-0.5) | -50 | [-12] | [-19] | [15] | -75 | -40 | DP | -0.1 | OpenShort | | (-13) | -5 | 34 | 2 | 20 | -1.2,5 | 33 | | 24 | Sep/30 | 10 | 14.95 | 14.11 | 14.16(-0.35) | 13.83(-0.43) | 13.72(-0.22) | 13.54 | -1.2 | | -21 | 34(1.1) | -50 | [-12] | [-21] | [-22] | -88 | -175 | DT | -0.5 | OpenShort | | (-19) | -8 | -53 | -1 | -20 | -1.6,2 | 33 | | 25 | Sep/30 | 9 | 14.95 | 14.11 | 14.21(-0.21) | 13.89(-0.43) | 13.75(-0.29) | 13.73 | -1.1 | | -21 | 33(1.8) | -50 | [-7] | [-22] | [-5] | -80 | -217 | DT | -0.1 | OpenShort? | | (-11) | -10 | -17 | 3 | 7 | -1.3,3 | 33 | | | | |
| 26 | Sep/29 | 15 | 15.12 | 14.2 | 14.24(-0.07) | 13.95(-0.29) | 13.79(-0.14) | 13.79 | -1.1 | | -22 | 31(2.4) | -50 | [-2] | [-14] | [2] | -80 | -288 | DP | 0 | OpenShort? | | (-8) | -5 | 3 | 4 | 0 | -1.3,3 | 31 | | 27 | Sep/29 | 14 | 15.12 | 14.2 | 14.25(-0.07) | 13.99(-0.43) | 13.81(-0.22) | 13.78 | -1.1 | | -22 | 29(0.7) | -50 | [-2] | [-19] | [1] | -84 | -317 | DP | -0.1 | OpenShort | | (-3) | -8 | 11 | 2 | -20 | -1.4,1 | 31 | | 28 | Sep/29 | 13 | 15.12 | 14.2 | 14.26(-0.14) | 14.05(-0.43) | 13.84(-0.72) | 13.74 | -1.2 | | -22 | 28(1.7) | -50 | [-5] | [-37] | [-7] | -88 | -397 | DT | -0.3 | OpenShort | | (-3) | -25 | -3 | -10 | -20 | -1.5,0 | 31 | | 29 | Sep/29 | 12 | 15.12 | 14.2 | 14.28(-0.21) | 14.11(-0.7) | 13.94(-0.71) | 13.75 | -1.2 | | -22 | 27(2.3) | -50 | [-7] | [-41] | [-16] | -93 | -341 | DT | -0.6 | OpenShort | | (-5) | -25 | -30 | -22 | -20 | -1.7,0 | 31 | | 30 | Sep/29 | 11 | 15.12 | 14.2 | 14.31(-0.21) | 14.21(-0.56) | 14.04(-0.43) | 13.86 | -1.1 | | -22 | 24(1.4) | -50 | [-7] | [-29] | [-13] | -90 | -218 | DT | -0.6 | OpenShort | | (-8) | -15 | -16 | -19 | -20 | -1.6,0 | 31 | | | | |
| 31 | Sep/29 | 10 | 15.12 | 14.2 | 14.34(-0.14) | 14.29(-0.56) | 14.1(-0.49) | 13.92 | -1 | | -22 | 23(1.4) | -50 | [-5] | [-31] | [-6] | -58 | -274 | DT | -0.7 | OpenShort | | (-5) | -17 | 0 | -9 | -20 | -1.6,32 | 31 | | 32 | Sep/29 | 9 | 15.12 | 14.2 | 14.36(-0.14) | 14.37(-0.55) | 14.17(-0.56) | 13.92 | -1 | | -22 | 21(1.8) | -50 | [-5] | [-33] | [-37] | -28 | -310 | DT | -1 | OpenShort? | | (-5) | -19 | -86 | 0 | -20 | -1.7,65 | 31 | | 33 | Sep/28 | 15 | 15.27 | 14.28 | 14.38(0.07) | 14.45(-0.34) | 14.25(-0.21) | 14.24 | -0.8 | | -23 | 20(0.2) | -50 | [2] | [-15] | [-3] | -33 | -210 | DR | -0 | OpenShort? | | (0) | -7 | 3 | -8 | -20 | -0.6,32 | 27 | | 34 | Sep/28 | 14 | 15.27 | 14.28 | 14.37(0.07) | 14.5(-0.21) | 14.28(-0.7) | 14.23 | -0.8 | | -23 | 19(-0.4) | -50 | [2] | [-30] | [-6] | -32 | -323 | DR | -0.2 | OpenShort | | (0) | -24 | 5 | -17 | -20 | -0.6,33 | 27 | | 35 | Sep/28 | 13 | 15.27 | 14.28 | 14.36(0.21) | 14.53(-0.07) | 14.38(-0.69) | 14.21 | -0.9 | | -23 | 20(-4.5) | -50 | [7] | [-26] | [-23] | -28 | -449 | DR | -0.7 | OpenShort | | (3) | -24 | -16 | -24 | -20 | -0.6,37 | 27 | | | | |
| 36 | Sep/28 | 12 | 15.27 | 14.28 | 14.33(0.28) | 14.54(0.21) | 14.48(-0.55) | 14.27 | -0.8 | | -23 | 24(-4.4) | -50 | [10] | [-16] | [-23] | -9 | -420 | DR | -0.7 | OpenShort | | (11) | -19 | -11 | -29 | -20 | -0.2,46 | 27 | | 37 | Sep/28 | 11 | 15.27 | 14.28 | 14.29(0.28) | 14.51(0.28) | 14.56(-0.61) | 14.31 | -0.8 | | -23 | 29(-3.4) | -50 | [10] | [-17] | [-23] | 18 | -383 | DR | -0.7 | OpenShort | | (11) | -21 | -29 | -21 | -20 | 0.1,65 | 27 | | 38 | Sep/28 | 10 | 15.27 | 14.28 | 14.25(0.28) | 14.47(0.07) | 14.65(-0.41) | 14.42 | -0.7 | | -23 | 32(-2.2) | -50 | [10] | [-13] | [-31] | 44 | -228 | DR | -0.6 | OpenShort | | (13) | -14 | -73 | -13 | -20 | 0.4,84 | 27 | | 39 | Sep/28 | 9 | 15.27 | 14.28 | 14.21(0.5) | 14.46(0.28) | 14.71(0.2) | 14.7 | -0.5 | | -23 | 34(-0.8) | 15 | [17] | [13] | [5] | 78 | -69 | UT | -0 | HoldLong? | | (16) | 7 | 3 | -5 | 20 | 1.2,98 | 27 | | 40 | Sep/27 | 15 | 15.42 | 14.36 | 14.14(0.35) | 14.42(0.21) | 14.68(0.48) | 14.69 | -0.6 | | -22 | 35(0.5) | 25 | [12] | [22] | [6] | 80 | 181 | UT | 0 | HoldLong? | | (16) | 17 | -3 | -4 | 20 | 1.3,97 | 29 | | | | |
| 41 | Sep/27 | 14 | 15.42 | 14.36 | 14.09(0.36) | 14.39(0.28) | 14.61(0.97) | 14.7 | -0.6 | | -22 | 35(1.2) | 30 | [13] | [40] | [2] | 84 | 323 | UT | 0.2 | OpenLong | | (16) | 34 | -10 | 2 | 20 | 1.4,99 | 29 | | 42 | Sep/27 | 13 | 15.42 | 14.36 | 14.04(0.5) | 14.35(0.35) | 14.47(1.19) | 14.74 | -0.5 | | -22 | 33(1.1) | 25 | [17] | [50] | [13] | 93 | 314 | UT | 0.6 | OpenLong | | (16) | 41 | 8 | 9 | 20 | 1.7,100 | 29 | | 43 | Sep/27 | 12 | 15.42 | 14.36 | 13.97(0.43) | 14.3(0.42) | 14.3(0.7) | 14.71 | -0.6 | | -22 | 32(2.2) | 25 | [15] | [34] | [23] | 93 | 299 | UT | 1 | OpenLong | | (19) | 24 | 31 | 15 | 20 | 1.8,98 | 29 | | 44 | Sep/27 | 11 | 15.42 | 14.36 | 13.91(0.36) | 14.24(0.35) | 14.2(0.35) | 14.59 | -0.7 | | -22 | 30(2.4) | 25 | [13] | [20] | [37] | 79 | 241 | UT | 1 | OpenLong | | (16) | 12 | 77 | 9 | 20 | 1.8,84 | 29 | | 45 | Sep/27 | 10 | 15.42 | 14.36 | 13.86(0.29) | 14.19(0.57) | 14.2(0) | 14.3 | -0.9 | | -22 | 28(0.8) | 40 | [10] | [11] | [22] | 67 | 55 | UT | 0.4 | OpenLong | | (8) | 0 | 85 | -3 | -20 | 1.3,84 | 29 | | | | |
| 46 | Sep/27 | 9 | 15.42 | 14.36 | 13.86(0) | 14.11(0.28) | 14.15(-0.63) | 13.99 | -1.1 | | -22 | 27(0) | -50 | [0] | [-19] | [-8] | 49 | -24 | DR | -0.5 | OpenShort? | | (5) | -22 | 22 | -15 | -20 | 0.5,86 | 29 | | 47 | Sep/24 | 16 | 15.53 | 14.39 | 13.86(0) | 14.07(0.36) | 14.24(-0.49) | 13.91 | -1.2 | | -29 | 27(1) | -50 | [0] | [-16] | [-41] | 53 | -43 | DR | -1 | OpenShort | | (3) | -17 | -86 | -12 | -20 | 0.3,95 | 16 | | 48 | Sep/22 | 15 | 15.72 | 14.56 | 13.82(0.14) | 14.02(0.43) | 14.31(0.21) | 14.23 | -1.1 | | -28 | 26(1.1) | -30 | [5] | [12] | [-5] | 75 | 216 | CR | -0.2 | HoldShort? | | (6) | 8 | -32 | 25 | 14 | 1.2,95 | 26 | | 49 | Sep/22 | 14 | 15.72 | 14.56 | 13.8(-0.14) | 13.96(0.65) | 14.28(0.35) | 14.35 | -1 | | -28 | 25(-2.4) | -50 | [-5] | [18] | [10] | 93 | 610 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 31 | 20 | 1.7,100 | 26 | | 50 | Sep/22 | 13 | 15.72 | 14.56 | 13.82(-0.14) | 13.87(0.58) | 14.23(1.14) | 14.35 | -1 | | -28 | 27(-2.2) | -35 | [-5] | [45] | [16] | 88 | 773 | UR | 0.3 | SmallShort | | (-6) | 40 | 0 | 29 | 20 | 1.5,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|