XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.5000 One month high (close): $38.7400

XLF Daily Change: 1.96% Daily StdDev 1.25% XLF EMA_5_Trend: 0.24% 10Minute StdDev: $0.3577

Latest Price : $38.56(1.96%)

Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	11	37.77	37.91	37.98(0.11)	38.06(0.13)	38.17(0.42)	38.63	1.6	6	51(8)	50	[9]	[44]	[20]	98	165	UT	1.6	OpenLong	(9)	34	22	40	20	2.3,90	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.06(hourly_sma_10 -1.48%) 37.98(hourly_sma_20 -1.68%) 37.91(daily_ema_10 -1.86%) 37.77(daily_ema_20 -2.23%) Resistance Levels:

2	Oct/5	10	37.77	37.91	37.94(0.13)	38.01(0.08)	38.01(0.34)	38.53	1.4	6	43(6.2)	50	[10]	[36]	[46]	77	118	UT	2.2	OpenLong	(9)	27	100	35	20	2.5,64	57
3	Oct/5	9	37.77	37.91	37.89(0.05)	37.98(-0.05)	37.88(0.08)	38.08	0.6	6	37(-0.8)	50	[4]	[9]	[22]	14	22	UT	1	OpenLong?	(7)	6	56	11	20	0.9,41	57
4	Oct/4	16	37.74	37.71	37.87(-0.03)	38(-0.05)	37.85(-0.03)	37.83	0.2	-1	37(-1.3)	-20	[-2]	[-5]	[1]	-23	11	DP	-0.1	OpenShort	(3)	-2	9	-4	-19	-0.2,32	48
5	Oct/4	15	37.74	37.71	37.88(-0.03)	38.02(-0.03)	37.86(-0.24)	37.79	0.1	-1	39(-1.1)	-45	[-2]	[-21]	[-8]	-28	-49	DT	-0.3	OpenShort?	(-3)	-20	-9	-11	-20	-0.4,32	48

6	Oct/4	14	37.74	37.71	37.89(-0.05)	38.02(0)	37.95(-0.16)	37.83	0.2	-1	40(-2.2)	-50	[-4]	[-14]	[-11]	-20	-9	DT	-0.6	OpenShort	(-4)	-13	-15	-13	-20	-0.3,38	48
7	Oct/4	13	37.74	37.71	37.91(-0.03)	38.03(0.08)	38.01(-0.18)	37.9	0.3	-1	42(-1)	-40	[-2]	[-12]	[-8]	-11	-15	DT	-0.5	OpenShort	(-3)	-15	0	-28	-20	-0,39	48
8	Oct/4	12	37.74	37.71	37.92(-0.05)	38(0.05)	38.08(-0.16)	37.9	0.3	-1	43(-1.9)	-40	[-4]	[-12]	[-2]	5	1	DT	-0.8	OpenShort	(-4)	-13	9	-16	-20	-0.1,57	48
9	Oct/4	11	37.74	37.71	37.94(-0.05)	37.98(0.08)	38.14(-0.13)	37.86	0.2	-1	45(-2.2)	-50	[-4]	[-8]	[-33]	19	-2	DT	-1.2	OpenShort	(-4)	-11	-82	-17	-20	-0.3,76	48
10	Oct/4	10	37.74	37.71	37.94(0)	37.95(0.13)	38.19(0.21)	38.23	0.9	-1	47(1.3)	20	[0]	[23]	[10]	73	121	UR	0.2	SmallShort	(0)	17	20	10	13	1.1,95	48

11	Oct/1	16	37.76	37.69	37.94(0)	37.9(0.11)	38.11(0.16)	38.14	0.7	-1	46(-0.5)	-10	[0]	[18]	[-5]	54	89	CR	0.1	HoldShort	(0)	13	-29	16	20	0.7,86	54
12	Oct/1	15	37.76	37.69	37.94(0)	37.86(0.16)	38.05(0.34)	38.27	1	-1	46(0.7)	20	[0]	[35]	[14]	69	161	UR	0.9	SmallShort?	(3)	28	14	33	20	1.3,86	54
13	Oct/1	14	37.76	37.69	37.96(0.03)	37.8(0.16)	37.92(0.29)	38.21	0.8	-1	46(0.4)	45	[2]	[31]	[22]	43	111	UT	1.2	OpenLong	(-3)	24	38	32	20	1,68	54
14	Oct/1	13	37.76	37.69	37.95(-0.03)	37.8(0)	37.81(0.24)	38.04	0.5	-1	45(-0.1)	15	[-2]	[20]	[17]	7	106	UR	1	SmallShort	(0)	20	27	28	20	0.4,47	54
15	Oct/1	12	37.76	37.69	37.95(0)	37.74(-0.03)	37.72(0.11)	37.92	0.3	-1	45(-0.5)	25	[0]	[8]	[13]	-30	16	UR	0.8	SmallShort	(-3)	9	22	14	20	-0.2,25	54

16	Oct/1	11	37.76	37.69	37.96(-0.08)	37.75(-0.13)	37.72(0)	37.82	0.1	-1	46(-0.9)	-5	[-7]	[-6]	[17]	-54	37	RG	0.6	Wait	(-3)	0	38	12	20	-0.6,11	54
17	Oct/1	10	37.76	37.69	37.99(-0.08)	37.8(-0.13)	37.72(0)	37.65	-0.2	-1	47(1.5)	-20	[-7]	[-6]	[-1]	-77	-13	DT	-0.1	OpenShort	(-9)	0	-4	-1	3	-1.4,8	54
18	Oct/1	9	37.76	37.69	38.02(-0.05)	37.85(-0.13)	37.72(0)	37.67	-0.2	-1	45(2.2)	10	[-4]	[-6]	[11]	-73	-42	RG	-0	Wait?	(-7)	0	31	4	-3	-1.5,15	54
19	Sep/30	16	37.75	37.64	38.04(-0.08)	37.9(-0.21)	37.68(-0.21)	37.53	-0.4	-3	43(6.9)	-50	[-7]	[-28]	[-19]	-89	-104	DT	-0.7	OpenShort	(-7)	-17	-52	7	-20	-2.2,16	48
20	Sep/30	15	37.75	37.64	38.07(-0.08)	37.98(-0.08)	37.76(-0.19)	37.76	0	-3	36(1.4)	-45	[-7]	[-21]	[-1]	-74	-48	DT	0	OpenShort?	(-4)	-16	-7	11	-11	-1.6,16	48

21	Sep/30	14	37.75	37.64	38.1(-0.08)	38.01(-0.11)	37.83(-0.24)	37.79	0.1	-3	35(0.8)	-40	[-7]	[-27]	[6]	-84	-60	DP	-0.2	OpenShort	(-7)	-20	27	-3	-20	-1.7,9	48
22	Sep/30	13	37.75	37.64	38.13(-0.13)	38.05(-0.16)	37.92(-0.24)	37.67	-0.1	-3	34(-4.2)	-50	[-11]	[-30]	[-5]	-111	-52	DT	-1.4	CloseShort	(-7)	-20	7	-23	-20	-2.5,2	48
23	Sep/30	12	37.75	37.64	38.18(-0.16)	38.11(-0.16)	38.01(-0.31)	37.64	-0.2	-3	38(1.9)	-50	[-13]	[-36]	[-30]	-108	-60	DT	-1.8	HoldShort	(-14)	-26	-64	-28	-20	-2.6,7	48
24	Sep/30	11	37.75	37.64	38.24(-0.1)	38.17(-0.03)	38.13(-0.18)	37.93	0.3	-3	36(-3.2)	-50	[-8]	[-19]	[-20]	-75	-26	DT	-1	HoldShort	(-11)	-15	-42	-9	-20	-1.6,15	48
25	Sep/30	10	37.75	37.64	38.28(-0.08)	38.18(0.03)	38.2(0.03)	38.12	0.7	-3	39(-4.6)	-50	[-7]	[1]	[-8]	-43	45	RG	-0.4	Wait	(-7)	3	-25	-1	0	-0.8,27	48

26	Sep/30	9	37.75	37.64	38.31(-0.08)	38.17(-0.03)	38.2(0)	38.23	0.9	-3	44(-2.9)	-40	[-7]	[-4]	[9]	-23	58	DP	0.2	OpenShort?	(-7)	0	20	7	13	-0.3,35	48
27	Sep/29	16	37.79	37.67	38.34(-0.08)	38.18(-0.03)	38.19(-0.05)	38.14	0.6	-2	47(-1.3)	-50	[-7]	[-6]	[-7]	-48	16	DT	-0.2	OpenShort	(-7)	-4	-22	3	-3	-0.8,22	53
28	Sep/29	15	37.79	37.67	38.37(-0.05)	38.19(0.03)	38.21(0.03)	38.24	0.8	-2	48(-1.7)	-15	[-4]	[4]	[0]	-41	27	RG	0.1	Wait?	(-7)	3	-3	4	3	-0.5,22	53
29	Sep/29	14	37.79	37.67	38.39(-0.08)	38.18(0.03)	38.2(0.13)	38.25	0.8	-2	50(-1.2)	-10	[-7]	[11]	[8]	-43	71	UR	0.2	SmallShort	(-4)	11	22	5	3	-0.5,20	53
30	Sep/29	13	37.79	37.67	38.42(-0.08)	38.17(-0.03)	38.2(0)	38.15	0.7	-2	51(-0.3)	-40	[-7]	[-2]	[-4]	-57	9	DT	0	OpenShort	(-7)	0	-8	-11	10	-1,18	53

31	Sep/29	12	37.79	37.67	38.42(0)	38.18(-0.05)	38.15(-0.03)	38.19	0.7	-2	51(0.2)	-5	[0]	[-4]	[-4]	-54	-77	DR	0.1	OpenShort	(-7)	-3	-7	-18	11	-0.9,19	53
32	Sep/29	11	37.79	37.67	38.45(0.16)	38.2(-0.16)	38.15(0)	38.22	0.8	-2	51(-22.5)	50	[13]	[-2]	[3]	-57	-217	RG	0.2	Wait	(0)	0	11	-16	20	-0.8,13	53
33	Sep/29	10	37.79	37.67	38.39(0.1)	38.26(-0.16)	38.15(0)	38.17	0.7	-2	74(-13.7)	50	[8]	[-4]	[9]	-25	-158	RG	0	Wait	(11)	0	27	-9	13	-0.5,38	53
34	Sep/29	9	37.79	37.67	38.35(0.13)	38.32(-0.16)	38.16(-0.05)	38.05	0.5	-2	87(-12)	45	[11]	[-7]	[-6]	1	-220	DR	-0.2	OpenShort?	(11)	-4	-14	-9	-5	-0.6,66	53
35	Sep/28	16	37.81	37.6	38.3(0.16)	38.38(-0.21)	38.18(-0.1)	38.11	0.5	-4	99(-12.6)	5	[13]	[-14]	[-16]	-8	-232	DR	-0.1	OpenShort	(11)	-8	-37	-16	-16	-0.3,50	52

36	Sep/28	15	37.81	37.6	38.24(0.24)	38.46(-0.08)	38.22(-0.03)	38.28	0.8	-4	112(-18.7)	45	[20]	[-1]	[3]	3	-233	RG	0.1	Wait?	(15)	-3	18	-13	-13	0.1,50	52
37	Sep/28	14	37.81	37.6	38.15(0.21)	38.49(-0.18)	38.23(-0.31)	38.2	0.7	-4	131(-12.3)	10	[18]	[-29]	[-1]	29	-273	DR	-0	OpenShort	(20)	-26	7	-10	-16	0.1,76	52
38	Sep/28	13	37.81	37.6	38.07(0.21)	38.56(-0.13)	38.35(-0.31)	38.17	0.6	-4	143(-10.9)	5	[18]	[-27]	[-5]	40	-253	DR	-0.2	OpenShort	(18)	-26	0	-8	-20	0.1,87	52
39	Sep/28	12	37.81	37.6	37.99(0.18)	38.61(-0.16)	38.47(-0.31)	38.17	0.6	-4	154(-8.6)	-25	[15]	[-29]	[-12]	43	-204	DR	-0.3	OpenShort	(18)	-26	-20	-12	-20	0.2,88	52
40	Sep/28	11	37.81	37.6	37.92(0.21)	38.67(-0.1)	38.59(-0.26)	38.26	0.8	-4	162(-5.8)	-30	[18]	[-22]	[-14]	59	-180	DR	-0.4	OpenShort	(20)	-22	-29	-6	-20	0.4,99	52

41	Sep/28	10	37.81	37.6	37.84(0.24)	38.67(0)	38.69(-0.21)	38.39	1	-4	168(-6.4)	-45	[20]	[-13]	[-35]	65	-138	DR	-0.3	OpenShort	(20)	-18	-87	-6	-20	0.6,100	52
42	Sep/28	9	37.81	37.6	37.75(0.29)	38.71(0.47)	38.77(0.03)	38.79	1.7	-4	175(0.9)	35	[24]	[28]	[-3]	78	2	CR	0	OpenShort?	(27)	3	11	-2	-20	1.1,100	52
43	Sep/27	16	37.84	37.59	37.64(0.27)	38.53(0.39)	38.77(0)	38.74	1.6	-2	174(8.5)	35	[23]	[24]	[-5]	77	25	CR	-0	OpenShort	(25)	0	-3	-4	-20	1.1,99	54
44	Sep/27	15	37.84	37.59	37.54(0.29)	38.38(0.44)	38.76(0.03)	38.75	1.6	-2	165(3.5)	40	[25]	[30]	[-6]	82	37	CR	-0	OpenShort?	(23)	3	-8	-4	-20	1.3,99	54
45	Sep/27	14	37.84	37.59	37.43(0.35)	38.21(0.5)	38.75(0.03)	38.79	1.6	-2	162(3.4)	50	[30]	[33]	[3]	85	17	UT	0	OpenLong	(27)	3	11	-5	5	1.4,100	54

46	Sep/27	13	37.84	37.59	37.3(0.35)	38.02(0.58)	38.74(0.26)	38.74	1.6	-2	158(4.9)	50	[30]	[56]	[-2]	90	104	CR	0	OpenShort	(30)	22	-7	-7	15	1.6,100	54
47	Sep/27	12	37.84	37.59	37.17(0.35)	37.8(0.56)	38.64(0.86)	38.77	1.6	-2	153(10.1)	50	[30]	[106]	[6]	95	294	UT	0.1	OpenLong	(32)	73	11	-11	20	1.8,100	54
48	Sep/27	11	37.84	37.59	37.04(0.33)	37.59(0.56)	38.31(0.82)	38.72	1.5	-2	143(13.6)	50	[28]	[103]	[12]	100	325	UT	0.5	HoldLong	(30)	70	0	33	20	2,100	54
49	Sep/27	10	37.84	37.59	36.92(0.33)	37.38(0.56)	38(0.85)	38.72	1.5	-2	130(20.6)	50	[28]	[105]	[15]	110	372	UT	1	HoldLong	(30)	72	-7	37	20	2.4,100	54
50	Sep/27	9	37.84	37.59	36.8(0.3)	37.17(0.57)	37.68(0.99)	38.75	1.6	-2	109(30.8)	50	[25]	[117]	[61]	128	478	UT	1.7	HoldLong?	(30)	84	118	43	20	3.1,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI