|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $80.4200
MGA Daily Change: 2.17% Daily StdDev 1.96% MGA EMA_5_Trend: 0.68% 10Minute StdDev: $1.1659
Latest Price : $79.16(2.17%) | Thu. Oct 7, 2021($2.4) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 77.45 | 76.74 | 76.73(0.17) | 77.41(0.06) | 77.52(0.25) | 78.07 | 0.3 | | -2 | 48(1.2) | 50 | [9] | [19] | [13] | 79 | 63 | UT | 0.6 | OpenLong | | (10) | 13 | 26 | 4 | 20 | 1.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 77.45(daily_ema_20 -0.79%)
Support Levels: 77.41(hourly_sma_10 -0.85%) 76.74(weak_daily_ema_10 -1.7%) 76.73(hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 77.45 | 76.74 | 76.6(0.16) | 77.36(0.12) | 77.33(0.04) | 77.68 | 0.1 | | -2 | 47(-0.2) | 45 | [8] | [9] | [17] | 68 | -9 | UT | 0.4 | OpenLong | | (8) | 2 | 51 | -1 | -1 | 1.2,88 | 49 | | 3 | Oct/5 | 9 | 77.45 | 76.74 | 76.48(0.1) | 77.27(0.03) | 77.3(-0.14) | 76.92 | -0.3 | | -2 | 47(-1.9) | -20 | [5] | [-3] | [-16] | 45 | -74 | DR | -0.4 | OpenShort? | | (5) | -7 | -37 | -7 | -20 | 0.5,82 | 49 | | 4 | Oct/4 | 16 | 77.49 | 76.24 | 76.4(0.16) | 77.25(0.13) | 77.41(0.12) | 77.47 | -0 | | -7 | 49(0.1) | -10 | [8] | [12] | [-1] | 67 | 10 | CR | 0.1 | HoldShort | | (8) | 6 | 0 | -3 | -9 | 1.1,89 | 45 | | 5 | Oct/4 | 15 | 77.49 | 76.24 | 76.28(0.09) | 77.15(0.17) | 77.32(0.04) | 77.47 | -0 | | -7 | 49(2.1) | -15 | [5] | [8] | [6] | 72 | 81 | RG | 0.2 | Wait? | | (8) | 2 | 20 | -2 | -4 | 1.3,89 | 45 | | | | |
| 6 | Oct/4 | 14 | 77.49 | 76.24 | 76.21(0.08) | 77.02(0.18) | 77.29(-0.14) | 77.17 | -0.2 | | -7 | 47(1.3) | -40 | [4] | [-1] | [-10] | 66 | 16 | DR | -0.1 | OpenShort | | (4) | -7 | -22 | -2 | -20 | 1.1,88 | 45 | | 7 | Oct/4 | 13 | 77.49 | 76.24 | 76.15(0.08) | 76.88(0.3) | 77.4(0.21) | 77.5 | 0 | | -7 | 46(2.9) | -20 | [4] | [20] | [0] | 75 | 153 | RG | 0.1 | Wait | | (6) | 11 | 3 | -6 | 0 | 1.5,87 | 45 | | 8 | Oct/4 | 12 | 77.49 | 76.24 | 76.09(0.09) | 76.65(0.33) | 77.24(0.21) | 77.45 | -0 | | -7 | 43(3.2) | -0 | [5] | [21] | [8] | 78 | 143 | RG | 0.3 | Wait | | (4) | 11 | 28 | -13 | 4 | 1.7,85 | 45 | | 9 | Oct/4 | 11 | 77.49 | 76.24 | 76.02(0.07) | 76.4(0.18) | 77.08(0.12) | 77.03 | -0.2 | | -7 | 40(1.5) | -30 | [4] | [12] | [-6] | 71 | 89 | CR | -0.1 | HoldShort | | (4) | 6 | -20 | -6 | 13 | 1.3,88 | 45 | | 10 | Oct/4 | 10 | 77.49 | 76.24 | 75.97(0.09) | 76.26(0.29) | 76.99(0.31) | 77.32 | -0.1 | | -7 | 38(3.8) | -20 | [5] | [25] | [-5] | 94 | 168 | CR | 0.5 | OpenShort | | (5) | 16 | -25 | 0 | 20 | 1.9,96 | 45 | | | | |
| 11 | Oct/4 | 9 | 77.49 | 76.24 | 75.9(0.15) | 76.04(0.28) | 76.75(0.52) | 77.69 | 0.1 | | -7 | 34(7.3) | 30 | [8] | [36] | [31] | 118 | 221 | UT | 1.4 | HoldLong? | | (6) | 27 | 64 | 15 | 20 | 2.7,100 | 45 | | 12 | Oct/1 | 16 | 77.62 | 76.08 | 75.79(0.09) | 75.83(0.18) | 76.35(0.37) | 76.73 | -0.4 | | -8 | 27(3.4) | 5 | [5] | [25] | [7] | 88 | 124 | RG | 0.7 | Wait | | (5) | 19 | 2 | 17 | 20 | 1.8,93 | 42 | | 13 | Oct/1 | 15 | 77.62 | 76.08 | 75.72(0.09) | 75.69(0.2) | 76.07(0.48) | 76.7 | -0.5 | | -8 | 24(2.6) | 20 | [5] | [31] | [15] | 93 | 161 | UT | 1.3 | OpenLong? | | (5) | 25 | 15 | 38 | 20 | 2,93 | 42 | | 14 | Oct/1 | 14 | 77.62 | 76.08 | 75.65(0.04) | 75.54(0.17) | 75.71(0.26) | 76.48 | -0.6 | | -8 | 21(2.2) | 10 | [2] | [18] | [19] | 74 | 133 | RG | 1.8 | SmallShort | | (4) | 13 | 22 | 42 | 20 | 1.9,76 | 42 | | 15 | Oct/1 | 13 | 77.62 | 76.08 | 75.62(0.01) | 75.41(0.01) | 75.51(0.24) | 76.16 | -0.7 | | -8 | 19(0.3) | 0 | [1] | [13] | [22] | 37 | 120 | RG | 1.7 | SmallShort | | (2) | 12 | 32 | 38 | 20 | 1.4,52 | 42 | | | | |
| 16 | Oct/1 | 12 | 77.62 | 76.08 | 75.61(-0.07) | 75.4(-0.03) | 75.33(0.04) | 75.69 | -1 | | -8 | 19(-2.7) | -35 | [-4] | [0] | [12] | -20 | 90 | UR | 1 | SmallShort | | (-2) | 2 | 24 | 8 | 20 | 0.2,25 | 42 | | 17 | Oct/1 | 11 | 77.62 | 76.08 | 75.66(-0.09) | 75.42(-0.15) | 75.3(-0.01) | 75.34 | -1.1 | | -8 | 21(-2.5) | -45 | [-5] | [-5] | [13] | -51 | 47 | DP | 0.1 | OpenShort | | (-5) | -1 | 29 | 5 | 20 | -0.7,17 | 42 | | 18 | Oct/1 | 10 | 77.62 | 76.08 | 75.73(-0.12) | 75.53(-0.15) | 75.31(-0.09) | 74.92 | -1.3 | | -8 | 24(-0.4) | -50 | [-6] | [-10] | [-17] | -77 | -11 | DT | -0.8 | HoldShort | | (-6) | -5 | -40 | -7 | -20 | -1.7,16 | 42 | | 19 | Oct/1 | 9 | 77.62 | 76.08 | 75.82(-0.08) | 75.64(-0.05) | 75.38(0.09) | 75.51 | -1 | | -8 | 24(-1.6) | -45 | [-4] | [2] | [8] | -45 | 63 | UR | 0.3 | SmallShort? | | (-5) | 5 | 19 | 10 | 1 | -0.6,20 | 42 | | 20 | Sep/30 | 16 | 77.73 | 76.03 | 75.88(-0.09) | 75.68(-0.09) | 75.31(-0.21) | 75.24 | -1.2 | | -11 | 26(0.6) | -50 | [-5] | [-17] | [-9] | -66 | -43 | DT | -0.1 | OpenShort | | (-5) | -11 | -21 | 1 | -20 | -1.2,14 | 36 | | | | |
| 21 | Sep/30 | 15 | 77.73 | 76.03 | 75.95(-0.08) | 75.68(0) | 75.47(-0.08) | 75.54 | -1 | | -11 | 25(-0.8) | -50 | [-4] | [-8] | [3] | -56 | 10 | DP | 0.1 | OpenShort? | | (-5) | -4 | 12 | 2 | -15 | -0.8,14 | 36 | | 22 | Sep/30 | 14 | 77.73 | 76.03 | 76.01(-0.12) | 75.68(0) | 75.53(-0.29) | 75.37 | -1.1 | | -11 | 26(-1.3) | -50 | [-6] | [-19] | [-2] | -75 | -31 | DT | -0.3 | HoldShort | | (-5) | -15 | 11 | -18 | -20 | -1.2,5 | 36 | | 23 | Sep/30 | 13 | 77.73 | 76.03 | 76.1(-0.18) | 75.75(-0.01) | 75.75(-0.18) | 75.21 | -1.2 | | -11 | 27(-4.4) | -50 | [-9] | [-15] | [-5] | -70 | 16 | DT | -0.9 | OpenShort | | (-7) | -9 | 2 | -12 | -20 | -1.5,18 | 36 | | 24 | Sep/30 | 12 | 77.73 | 76.03 | 76.24(-0.22) | 75.76(-0.11) | 75.89(-0.25) | 75.18 | -1.2 | | -11 | 32(-5.9) | -50 | [-11] | [-21] | [-25] | -63 | 17 | DT | -1.1 | OpenShort | | (-9) | -13 | -59 | -14 | -20 | -1.6,27 | 36 | | 25 | Sep/30 | 11 | 77.73 | 76.03 | 76.41(-0.17) | 75.84(0.01) | 76.08(0.07) | 76.05 | -0.8 | | -11 | 38(-6.8) | -50 | [-9] | [-1] | [8] | -22 | 138 | DP | -0 | OpenShort | | (-9) | 4 | 13 | 11 | 20 | -0.5,41 | 36 | | | | |
| 26 | Sep/30 | 10 | 77.73 | 76.03 | 76.54(-0.18) | 75.83(-0.08) | 76.03(0.09) | 75.85 | -0.9 | | -11 | 44(-4.4) | -50 | [-9] | [-2] | [-12] | -35 | 114 | DT | -0.2 | OpenShort | | (-10) | 5 | -43 | 6 | 18 | -0.7,33 | 36 | | 27 | Sep/30 | 9 | 77.73 | 76.03 | 76.68(-0.13) | 75.89(-0.04) | 75.96(0.29) | 76.49 | -0.6 | | -11 | 49(-3.1) | -45 | [-7] | [9] | [21] | -21 | 182 | UR | 0.5 | SmallShort? | | (-7) | 15 | 39 | 15 | 20 | -0.2,34 | 36 | | 28 | Sep/29 | 16 | 77.92 | 76.5 | 76.78(-0.16) | 75.92(-0.11) | 75.74(0.13) | 75.92 | -1 | | -9 | 52(-3.4) | -50 | [-8] | [-0] | [1] | -54 | 82 | UR | 0.2 | SmallShort | | (-9) | 7 | -6 | 10 | 19 | -0.8,16 | 40 | | 29 | Sep/29 | 15 | 77.92 | 76.5 | 76.9(-0.12) | 76(-0.09) | 75.64(0.07) | 76 | -0.9 | | -9 | 55(-0.3) | -50 | [-6] | [-2] | [5] | -54 | 18 | DP | 0.3 | OpenShort? | | (-8) | 4 | 5 | 13 | 19 | -0.8,16 | 40 | | 30 | Sep/29 | 14 | 77.92 | 76.5 | 76.99(-0.16) | 76.07(-0.11) | 75.59(-0.03) | 75.93 | -1 | | -9 | 56(-0.1) | -50 | [-8] | [-8] | [12] | -66 | 11 | DP | 0.3 | OpenShort | | (-7) | -2 | 28 | 11 | 12 | -0.9,7 | 40 | | | | |
| 31 | Sep/29 | 13 | 77.92 | 76.5 | 77.11(-0.16) | 76.15(-0.16) | 75.61(-0.28) | 75.52 | -1.2 | | -9 | 56(2.4) | -50 | [-8] | [-22] | [0] | -83 | -121 | DT | -0.1 | OpenShort | | (-9) | -14 | 12 | -8 | -20 | -1.4,2 | 40 | | 32 | Sep/29 | 12 | 77.92 | 76.5 | 77.23(-0.12) | 76.27(-0.24) | 75.82(-0.37) | 75.34 | -1.3 | | -9 | 53(4.6) | -50 | [-6] | [-29] | [-8] | -93 | -213 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | -23 | -20 | -1.7,0 | 40 | | 33 | Sep/29 | 11 | 77.92 | 76.5 | 77.32(-0.04) | 76.45(-0.34) | 76.1(-0.37) | 75.39 | -1.2 | | -9 | 49(2.3) | -50 | [-2] | [-30] | [-14] | -100 | -302 | DT | -0.7 | HoldShort | | (-6) | -19 | -28 | -13 | -20 | -2,0 | 40 | | 34 | Sep/29 | 10 | 77.92 | 76.5 | 77.35(-0.03) | 76.71(-0.36) | 76.38(-0.24) | 75.81 | -1 | | -9 | 46(1.5) | -50 | [-2] | [-24] | [-6] | -58 | -231 | DT | -0.6 | OpenShort | | (0) | -12 | -15 | -1 | -8 | -1.6,32 | 40 | | 35 | Sep/29 | 9 | 77.92 | 76.5 | 77.37(-0.01) | 76.99(-0.34) | 76.56(-0.17) | 76.03 | -0.9 | | -9 | 45(1) | -50 | [-1] | [-19] | [-12] | -23 | -203 | DT | -0.6 | OpenShort? | | (-2) | -9 | -37 | 9 | -13 | -1.5,65 | 40 | | | | |
| 36 | Sep/28 | 16 | 78.09 | 76.79 | 77.38(0.01) | 77.25(-0.28) | 76.69(-0.05) | 76.57 | -0.8 | | -9 | 44(-1.4) | -45 | [1] | [-11] | [-4] | -60 | -123 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -4 | -7 | -0.9,13 | 38 | | 37 | Sep/28 | 15 | 78.09 | 76.79 | 77.37(0.01) | 77.47(-0.21) | 76.73(-0.08) | 76.7 | -0.7 | | -9 | 45(-0.8) | -45 | [1] | [-11] | [-4] | -55 | -119 | DR | -0 | OpenShort? | | (2) | -4 | -3 | -5 | -20 | -0.7,13 | 38 | | 38 | Sep/28 | 14 | 78.09 | 76.79 | 77.36(0.03) | 77.63(-0.21) | 76.79(-0.34) | 76.74 | -0.7 | | -9 | 46(-0.8) | -50 | [2] | [-24] | [-4] | -49 | -194 | DR | -0.1 | OpenShort | | (2) | -18 | 1 | -8 | -20 | -0.7,19 | 38 | | 39 | Sep/28 | 13 | 78.09 | 76.79 | 77.34(0.04) | 77.79(-0.17) | 77.05(-0.48) | 76.73 | -0.7 | | -9 | 47(-1.2) | -50 | [2] | [-30] | [-9] | -49 | -241 | DR | -0.3 | OpenShort | | (2) | -25 | 0 | -22 | -20 | -0.7,19 | 38 | | 40 | Sep/28 | 12 | 78.09 | 76.79 | 77.31(0.04) | 77.92(-0.18) | 77.42(-0.5) | 76.73 | -0.7 | | -9 | 48(-1.5) | -50 | [2] | [-31] | [-10] | -41 | -247 | DR | -0.7 | OpenShort | | (2) | -26 | 1 | -33 | -20 | -0.6,24 | 38 | | | | |
| 41 | Sep/28 | 11 | 78.09 | 76.79 | 77.28(0.17) | 78.06(-0.15) | 77.81(-0.5) | 76.72 | -0.7 | | -9 | 50(-10.1) | -40 | [9] | [-29] | [-21] | -24 | -367 | DR | -1.1 | OpenShort | | (2) | -26 | -25 | -35 | -20 | -0.6,41 | 38 | | 42 | Sep/28 | 10 | 78.09 | 76.79 | 77.15(0.16) | 78.18(-0.03) | 78.2(-0.37) | 77.1 | -0.5 | | -9 | 60(-6.6) | -50 | [8] | [-19] | [-30] | 18 | -262 | DR | -0.9 | OpenShort | | (10) | -19 | -56 | -22 | -20 | -0,68 | 38 | | 43 | Sep/28 | 9 | 78.09 | 76.79 | 77.03(0.23) | 78.2(0.28) | 78.49(-0.05) | 77.95 | -0.1 | | -9 | 66(-4.6) | -30 | [12] | [6] | [-21] | 58 | -124 | CR | -0.4 | HoldShort? | | (12) | -3 | -40 | -10 | -20 | 0.7,90 | 38 | | 44 | Sep/27 | 16 | 78.26 | 77.01 | 76.85(0.27) | 77.98(0.3) | 78.53(0.14) | 78.56 | 0.2 | | -6 | 71(-3.7) | 5 | [14] | [18] | [-5] | 80 | -15 | CR | 0 | OpenShort | | (15) | 7 | -11 | -2 | -13 | 1.2,100 | 42 | | 45 | Sep/27 | 15 | 78.26 | 77.01 | 76.64(0.29) | 77.75(0.31) | 78.42(0.14) | 78.73 | 0.2 | | -6 | 75(0.2) | 20 | [15] | [19] | [3] | 85 | 14 | UT | 0.2 | HoldLong? | | (16) | 7 | 4 | -1 | 20 | 1.4,100 | 42 | | | | |
| 46 | Sep/27 | 14 | 78.26 | 77.01 | 76.42(0.33) | 77.51(0.3) | 78.31(0.19) | 78.67 | 0.2 | | -6 | 74(-0.4) | 35 | [17] | [22] | [9] | 88 | 5 | UT | 0.2 | HoldLong | | (16) | 10 | 16 | 0 | 20 | 1.5,100 | 42 | | 47 | Sep/27 | 13 | 78.26 | 77.01 | 76.17(0.32) | 77.28(0.26) | 78.16(0.33) | 78.43 | 0.1 | | -6 | 75(-0.3) | 35 | [17] | [28] | [7] | 86 | 61 | UT | 0.2 | HoldLong | | (17) | 17 | 10 | -5 | 20 | 1.5,98 | 42 | | 48 | Sep/27 | 12 | 78.26 | 77.01 | 75.93(0.25) | 77.08(0.25) | 77.9(0.61) | 78.27 | 0 | | -6 | 75(3.1) | 45 | [13] | [41] | [15] | 88 | 211 | UT | 0.3 | OpenLong | | (17) | 32 | 19 | 29 | 20 | 1.6,98 | 42 | | 49 | Sep/27 | 11 | 78.26 | 77.01 | 75.74(0.25) | 76.89(0.23) | 77.43(0.45) | 77.98 | -0.1 | | -6 | 72(3.3) | 35 | [13] | [32] | [4] | 88 | 160 | UT | 0.4 | OpenLong | | (13) | 23 | -14 | 29 | 20 | 1.6,98 | 42 | | 50 | Sep/27 | 10 | 78.26 | 77.01 | 75.55(0.31) | 76.71(0.29) | 77.08(0.5) | 78.2 | -0 | | -6 | 69(4.8) | 45 | [16] | [37] | [18] | 100 | 164 | UT | 0.8 | HoldLong | | (14) | 26 | 19 | 33 | 20 | 2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|