|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1804.7700 One month high (close): $1937.2200
CMG Daily Change: 1.4% Daily StdDev 1.82% CMG EMA_5_Trend: -0.1% 10Minute StdDev: $19.4193
Latest Price : $1830.12(1.4%) | Thu. Oct 7, 2021($18.6) Wed. Oct 6, 2021($10.5) Tue. Oct 5, 2021($21.3) Mon. Oct 4, 2021($10.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($11.7) Wed. Sep 29, 2021($9.3) Tue. Sep 28, 2021($33.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 1876.81 | 1861.09 | 1813.02(0.07) | 1811.62(0.2) | 1822.12(0.61) | 1850.83 | -0.7 | | -6 | 37(7) | 15 | [4] | [38] | [34] | 104 | 291 | UT | 2 | HoldLong | | (6) | 34 | 50 | 54 | 20 | 2.6,89 | 47 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1813.02(weak_hourly_sma_20 -2.04%) 1811.62(weak_hourly_sma_10 -2.12%)
Resistance Levels: 1861.09(daily_ema_10 0.55%) 1876.81(daily_ema_20 1.4%)
|
| | | 2 | Oct/5 | 10 | 1876.81 | 1861.09 | 1813.02(0) | 1807.95(0.02) | 1811.11(0.36) | 1834.81 | -1.1 | | -6 | 30(0.2) | -5 | [0] | [19] | [31] | 58 | 218 | UR | 2 | SmallShort | | (1) | 20 | 50 | 43 | 20 | 2,58 | 47 | | 3 | Oct/5 | 9 | 1876.81 | 1861.09 | 1811.7(-0.02) | 1807.55(-0.06) | 1804.54(0.2) | 1819.06 | -1.5 | | -6 | 30(-1.1) | -5 | [-1] | [7] | [23] | -8 | 108 | UR | 1.3 | SmallShort? | | (-2) | 11 | 45 | 21 | 20 | 0.6,27 | 47 | | 4 | Oct/4 | 16 | 1881.36 | 1866.71 | 1812.13(-0.06) | 1808.69(-0.08) | 1800.96(0.06) | 1804.77 | -2 | | -7 | 31(-1.3) | -35 | [-3] | [-3] | [6] | -58 | 32 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 5 | 2 | -0.6,7 | 43 | | 5 | Oct/4 | 15 | 1881.36 | 1866.71 | 1813.24(-0.11) | 1810.13(-0.04) | 1799.9(-0.07) | 1800.11 | -2.2 | | -7 | 33(-2.3) | -50 | [-6] | [-9] | [-1] | -71 | 19 | DT | 0 | OpenShort? | | (-5) | -4 | 3 | -1 | -20 | -1.1,7 | 43 | | | | |
| 6 | Oct/4 | 14 | 1881.36 | 1866.71 | 1815.2(-0.13) | 1810.83(-0.03) | 1801.08(-0.21) | 1799.09 | -2.2 | | -7 | 35(-2.5) | -50 | [-7] | [-17] | [-4] | -71 | -16 | DT | -0.2 | OpenShort | | (-7) | -12 | -2 | -2 | -20 | -1.2,9 | 43 | | 7 | Oct/4 | 13 | 1881.36 | 1866.71 | 1817.5(-0.16) | 1811.46(-0.02) | 1804.78(-0.32) | 1799.54 | -2.2 | | -7 | 37(-4.6) | -50 | [-9] | [-23] | [-7] | -74 | -25 | DT | -0.4 | OpenShort | | (-7) | -18 | -6 | -11 | -20 | -1.3,9 | 43 | | 8 | Oct/4 | 12 | 1881.36 | 1866.71 | 1820.35(-0.12) | 1811.78(0.03) | 1810.56(-0.32) | 1801.29 | -2.1 | | -7 | 42(-0.9) | -50 | [-7] | [-21] | [-5] | -67 | -61 | DT | -0.6 | OpenShort | | (-9) | -18 | 5 | -16 | -20 | -1.2,13 | 43 | | 9 | Oct/4 | 11 | 1881.36 | 1866.71 | 1822.57(-0.15) | 1811.3(-0.12) | 1816.33(-0.24) | 1799.59 | -2.2 | | -7 | 43(-0.7) | -50 | [-8] | [-21] | [-11] | -65 | -44 | DT | -1 | OpenShort | | (-7) | -13 | -21 | -16 | -20 | -1.4,20 | 43 | | 10 | Oct/4 | 10 | 1881.36 | 1866.71 | 1825.33(-0.13) | 1813.4(-0.06) | 1820.67(0.01) | 1806.14 | -2 | | -7 | 44(-2.2) | -50 | [-7] | [-6] | [-15] | -42 | 16 | DT | -0.9 | OpenShort | | (-7) | 1 | -35 | -10 | -13 | -1.2,38 | 43 | | | | |
| 11 | Oct/4 | 9 | 1881.36 | 1866.71 | 1827.79(-0.09) | 1814.41(-0.06) | 1820.57(0.13) | 1817.34 | -1.7 | | -7 | 46(-1.2) | -50 | [-5] | [1] | [-8] | -20 | 57 | RG | -0.2 | Wait? | | (-6) | 7 | -35 | 8 | 20 | -0.6,45 | 43 | | 12 | Oct/1 | 16 | 1886.61 | 1877.51 | 1829.4(-0.07) | 1815.55(-0.02) | 1818.13(0.29) | 1828.46 | -1.7 | | -5 | 47(-7) | -30 | [-4] | [12] | [5] | -16 | 127 | UR | 0.6 | SmallShort | | (-3) | 16 | -6 | 18 | 20 | -0.1,37 | 40 | | 13 | Oct/1 | 15 | 1886.61 | 1877.51 | 1830.59(-0.08) | 1815.83(0.02) | 1812.94(0.38) | 1830.55 | -1.6 | | -5 | 54(-3.4) | 0 | [-4] | [18] | [20] | -13 | 168 | UR | 1 | SmallShort? | | (-3) | 21 | 35 | 23 | 20 | -0,37 | 40 | | 14 | Oct/1 | 14 | 1886.61 | 1877.51 | 1832.05(-0.11) | 1815.48(-0.04) | 1806.1(0.01) | 1819.3 | -2 | | -5 | 57(-1.8) | -20 | [-6] | [-5] | [17] | -45 | 37 | DP | 0.7 | OpenShort | | (-7) | 1 | 38 | 17 | 20 | -0.7,23 | 40 | | 15 | Oct/1 | 13 | 1886.61 | 1877.51 | 1834.03(-0.13) | 1816.26(-0.18) | 1805.97(-0.13) | 1807.2 | -2.3 | | -5 | 59(2) | -45 | [-7] | [-16] | [5] | -70 | -57 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 15 | 2 | -1.3,13 | 40 | | | | |
| 16 | Oct/1 | 12 | 1886.61 | 1877.51 | 1836.38(-0.09) | 1819.6(-0.22) | 1808.32(-0.25) | 1805.17 | -2.4 | | -5 | 57(3.8) | -45 | [-5] | [-23] | [2] | -82 | -144 | DP | -0.2 | OpenShort | | (-8) | -14 | 7 | 3 | -9 | -1.6,8 | 40 | | 17 | Oct/1 | 11 | 1886.61 | 1877.51 | 1838.04(-0.1) | 1823.53(-0.3) | 1812.92(-0.33) | 1802.76 | -2.5 | | -5 | 53(5.9) | -45 | [-6] | [-30] | [5] | -95 | -173 | DP | -0.6 | OpenShort | | (-6) | -18 | 18 | 0 | -17 | -1.9,3 | 40 | | 18 | Oct/1 | 10 | 1886.61 | 1877.51 | 1839.92(-0.12) | 1828.98(-0.29) | 1818.85(-0.38) | 1796.95 | -2.6 | | -5 | 48(10.5) | -50 | [-7] | [-33] | [-30] | -116 | -205 | DT | -1.4 | HoldShort | | (-7) | -21 | -68 | -12 | -20 | -2.7,2 | 40 | | 19 | Oct/1 | 9 | 1886.61 | 1877.51 | 1842.12(-0.04) | 1834.33(-0.16) | 1825.82(-0.04) | 1818.58 | -2 | | -5 | 37(2.1) | -25 | [-2] | [-10] | [-2] | -92 | -100 | DT | -0.6 | OpenShort? | | (-3) | -2 | 2 | -5 | -18 | -1.9,6 | 40 | | 20 | Sep/30 | 16 | 1890.39 | 1886.68 | 1842.86(-0.06) | 1837.26(-0.22) | 1826.57(-0.25) | 1817.82 | -2.3 | | -4 | 35(1.7) | -50 | [-3] | [-23] | [-14] | -96 | -142 | DT | -0.7 | OpenShort | | (-3) | -14 | -34 | -2 | -20 | -2.1,7 | 37 | | | | |
| 21 | Sep/30 | 15 | 1890.39 | 1886.68 | 1843.94(-0.03) | 1841.33(-0.1) | 1831.2(-0.16) | 1828.69 | -2 | | -4 | 33(1.3) | -40 | [-2] | [-14] | [-5] | -81 | -90 | DT | -0.2 | OpenShort? | | (-2) | -9 | -9 | 2 | -20 | -1.5,7 | 37 | | 22 | Sep/30 | 14 | 1890.39 | 1886.68 | 1844.41(-0.03) | 1843.25(-0.11) | 1834.13(-0.27) | 1831.54 | -1.9 | | -4 | 32(1.4) | -40 | [-2] | [-20] | [-1] | -78 | -107 | DT | -0.3 | OpenShort | | (-1) | -15 | 12 | -17 | -20 | -1.3,5 | 37 | | 23 | Sep/30 | 13 | 1890.39 | 1886.68 | 1844.98(-0.09) | 1845.36(-0.17) | 1839.12(-0.19) | 1827.7 | -2 | | -4 | 31(0.5) | -45 | [-5] | [-18] | [-6] | -91 | -50 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -25 | -20 | -1.8,4 | 37 | | 24 | Sep/30 | 12 | 1890.39 | 1886.68 | 1846.62(-0.2) | 1848.56(-0.18) | 1842.69(-0.3) | 1827.03 | -2 | | -4 | 30(-14) | -50 | [-11] | [-26] | [-21] | -88 | 9 | DT | -1.7 | HoldShort | | (-6) | -16 | -38 | -28 | -20 | -2.1,15 | 37 | | 25 | Sep/30 | 11 | 1890.39 | 1886.68 | 1850.33(-0.17) | 1851.94(-0.07) | 1848.23(-0.17) | 1839.43 | -1.6 | | -4 | 44(-12.3) | -50 | [-9] | [-16] | [-8] | -28 | 62 | DT | -0.6 | OpenShort | | (-10) | -9 | -17 | -1 | -20 | -0.8,42 | 37 | | | | |
| 26 | Sep/30 | 10 | 1890.39 | 1886.68 | 1853.4(-0.14) | 1853.16(0.04) | 1851.44(-0.03) | 1845 | -1.4 | | -4 | 56(-8.1) | -50 | [-8] | [-4] | [-14] | -17 | 78 | DT | -0.4 | OpenShort | | (-9) | -2 | -35 | 1 | -20 | -0.5,46 | 37 | | 27 | Sep/30 | 9 | 1890.39 | 1886.68 | 1856.03(-0.1) | 1852.37(0.08) | 1851.99(0.02) | 1856.41 | -1.1 | | -4 | 64(-4.8) | -30 | [-6] | [-0] | [12] | -4 | 102 | UR | 0.2 | SmallShort? | | (-7) | 1 | 31 | 10 | -5 | 0,46 | 37 | | 28 | Sep/29 | 16 | 1895.04 | 1893.87 | 1857.93(-0.14) | 1850.86(0.04) | 1851.6(-0.17) | 1846.27 | -1.9 | | -2 | 69(-18.5) | -50 | [-8] | [-11] | [-8] | -25 | 34 | DT | -0.2 | OpenShort | | (-7) | -9 | -19 | 5 | -20 | -0.5,38 | 41 | | 29 | Sep/29 | 15 | 1895.04 | 1893.87 | 1860.46(-0.16) | 1850.06(0.09) | 1854.71(-0.05) | 1852.63 | -1.6 | | -2 | 88(-10.3) | -50 | [-9] | [-3] | [-4] | -20 | 102 | DT | -0.1 | OpenShort? | | (-7) | -3 | -13 | 6 | -6 | -0.3,38 | 41 | | 30 | Sep/29 | 14 | 1895.04 | 1893.87 | 1863.45(-0.16) | 1848.48(0.1) | 1855.7(0.04) | 1856.99 | -1.5 | | -2 | 98(-9.9) | -35 | [-9] | [2] | [8] | -33 | 135 | UR | 0.1 | SmallShort | | (-9) | 2 | 23 | -0 | 10 | -0.3,25 | 41 | | | | |
| 31 | Sep/29 | 13 | 1895.04 | 1893.87 | 1866.52(-0.19) | 1846.56(0.05) | 1854.92(0.12) | 1849.52 | -1.7 | | -2 | 108(-7.2) | -45 | [-10] | [4] | [-5] | -40 | 122 | RG | -0.2 | Wait | | (-11) | 7 | -10 | -8 | 0 | -0.6,25 | 41 | | 32 | Sep/29 | 12 | 1895.04 | 1893.87 | 1869.98(-0.23) | 1845.59(0.05) | 1852.78(0.14) | 1852.65 | -1.6 | | -2 | 115(-11.7) | -50 | [-13] | [5] | [-9] | -38 | 164 | RG | -0 | Wait | | (-11) | 8 | -23 | -13 | 15 | -0.6,27 | 41 | | 33 | Sep/29 | 11 | 1895.04 | 1893.87 | 1874.23(-0.19) | 1845.59(0) | 1850.23(0.27) | 1860.35 | -1.3 | | -2 | 127(-8.9) | -30 | [-10] | [11] | [9] | -32 | 177 | UR | 0.3 | SmallShort | | (-13) | 15 | 5 | 16 | 20 | -0.4,28 | 41 | | 34 | Sep/29 | 10 | 1895.04 | 1893.87 | 1877.89(-0.19) | 1844.65(-0.21) | 1845.33(0.24) | 1858.73 | -1.4 | | -2 | 136(-6.5) | -10 | [-10] | [4] | [17] | -15 | 140 | UR | 0.4 | SmallShort | | (-12) | 13 | 17 | 22 | 20 | -0.5,48 | 41 | | 35 | Sep/29 | 9 | 1895.04 | 1893.87 | 1881.52(-0.21) | 1848.54(-0.27) | 1840.92(0.15) | 1853.15 | -1.6 | | -2 | 142(-2.9) | 0 | [-12] | [-3] | [26] | 1 | 88 | RG | 0.3 | Wait? | | (-13) | 8 | 45 | 30 | 20 | -0.8,71 | 41 | | | | |
| 36 | Sep/28 | 16 | 1898.69 | 1896.12 | 1885.45(-0.23) | 1853.62(-0.33) | 1838.18(-0.01) | 1838.84 | -2.5 | | -3 | 145(-12.9) | -50 | [-13] | [-14] | [1] | -79 | -31 | DP | 0 | OpenShort | | (-14) | -1 | -2 | 5 | 12 | -1.2,1 | 43 | | 37 | Sep/28 | 15 | 1898.69 | 1896.12 | 1889.71(-0.21) | 1859.72(-0.28) | 1838.45(-0.02) | 1839.51 | -2.5 | | -3 | 158(4.6) | -50 | [-12] | [-13] | [3] | -82 | -74 | DP | 0 | OpenShort? | | (-13) | -1 | 9 | 7 | -16 | -1.3,1 | 43 | | 38 | Sep/28 | 14 | 1898.69 | 1896.12 | 1893.78(-0.23) | 1864.85(-0.32) | 1838.77(-0.29) | 1836.8 | -2.6 | | -3 | 153(9.1) | -50 | [-13] | [-29] | [-3] | -90 | -148 | DT | -0.1 | OpenShort | | (-14) | -16 | -4 | 7 | -20 | -1.6,0 | 43 | | 39 | Sep/28 | 13 | 1898.69 | 1896.12 | 1898.19(-0.22) | 1870.9(-0.4) | 1844.06(-0.65) | 1838.04 | -2.6 | | -3 | 144(11.1) | -50 | [-12] | [-51] | [-3] | -95 | -266 | DT | -0.2 | OpenShort | | (-14) | -36 | 1 | -3 | -20 | -1.8,0 | 43 | | 40 | Sep/28 | 12 | 1898.69 | 1896.12 | 1902.31(-0.18) | 1878.44(-0.42) | 1856.2(-0.68) | 1837.82 | -2.6 | | -3 | 133(15.2) | -50 | [-10] | [-52] | [-10] | -103 | -331 | DT | -0.6 | HoldShort | | (-13) | -37 | -6 | -15 | -20 | -2.1,0 | 43 | | | | |
| 41 | Sep/28 | 11 | 1898.69 | 1896.12 | 1905.68(-0.15) | 1886.38(-0.41) | 1868.87(-0.63) | 1839.81 | -2.5 | | -3 | 118(18.2) | -50 | [-8] | [-49] | [-13] | -110 | -357 | DT | -1 | HoldShort | | (-10) | -34 | -10 | -16 | -20 | -2.4,0 | 43 | | 42 | Sep/28 | 10 | 1898.69 | 1896.12 | 1908.54(-0.16) | 1894.24(-0.52) | 1880.72(-0.57) | 1842.92 | -2.4 | | -3 | 100(24.9) | -50 | [-9] | [-49] | [-28] | -87 | -324 | DT | -1.6 | OpenShort | | (-9) | -31 | -57 | -11 | -20 | -2.8,33 | 43 | | 43 | Sep/28 | 9 | 1898.69 | 1896.12 | 1911.53(-0.08) | 1904.11(-0.37) | 1891.55(-0.33) | 1861.27 | -1.6 | | -3 | 75(13.3) | -50 | [-4] | [-30] | [-43] | -58 | -262 | DT | -1.7 | OpenShort? | | (-6) | -18 | -114 | 3 | -20 | -2.9,65 | 43 | | 44 | Sep/27 | 16 | 1902.91 | 1899.87 | 1913.07(0.01) | 1911.12(-0.18) | 1897.73(-0.16) | 1899 | -0.2 | | -1 | 62(-14.3) | 10 | [1] | [-14] | [-3] | -61 | -117 | DR | 0.1 | OpenShort | | (1) | -9 | -10 | 2 | -7 | -1,14 | 46 | | 45 | Sep/27 | 15 | 1902.91 | 1899.87 | 1912.91(0.02) | 1914.58(-0.14) | 1900.83(-0.16) | 1902.3 | -0 | | -1 | 76(-1.3) | 20 | [1] | [-13] | [1] | -54 | -120 | RG | 0.1 | Wait? | | (1) | -9 | 9 | -5 | -14 | -0.7,14 | 46 | | | | |
| 46 | Sep/27 | 14 | 1902.91 | 1899.87 | 1912.62(0.02) | 1917.25(-0.12) | 1903.81(-0.2) | 1899.43 | -0.2 | | -1 | 77(-1.8) | 15 | [1] | [-14] | [-1] | -67 | -138 | DR | -0.3 | OpenShort | | (1) | -11 | 21 | -27 | -20 | -0.9,6 | 46 | | 47 | Sep/27 | 13 | 1902.91 | 1899.87 | 1912.62(0) | 1919.62(-0.17) | 1907.58(-0.5) | 1892.63 | -0.5 | | -1 | 79(-0.3) | -30 | [0] | [-33] | [-14] | -66 | -222 | DR | -1 | OpenShort | | (0) | -28 | -8 | -34 | -20 | -1.3,17 | 46 | | 48 | Sep/27 | 12 | 1902.91 | 1899.87 | 1912.29(-0.02) | 1922.91(-0.14) | 1917.07(-0.4) | 1895.37 | -0.4 | | -1 | 79(0.9) | -35 | [-1] | [-27] | [-26] | -38 | -169 | DT | -1.4 | OpenShort | | (1) | -23 | -55 | -13 | -20 | -1.1,40 | 46 | | 49 | Sep/27 | 11 | 1902.91 | 1899.87 | 1912.6(0.08) | 1925.65(-0.03) | 1924.85(-0.18) | 1913.66 | 0.6 | | -1 | 78(-6.1) | 0 | [5] | [-10] | [-7] | 14 | -113 | DR | -0.7 | OpenShort | | (2) | -10 | -14 | 5 | -20 | 0.1,61 | 46 | | 50 | Sep/27 | 10 | 1902.91 | 1899.87 | 1911.05(0.12) | 1926.17(0.05) | 1928.34(-0.14) | 1918.38 | 0.8 | | -1 | 85(-11.4) | 15 | [7] | [-5] | [-2] | 37 | -112 | DR | -0.6 | OpenShort | | (5) | -8 | -1 | 12 | -20 | 0.4,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|