ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.1550 One month high (close): $23.4150

ICLN Daily Change: 0.43% Daily StdDev 1.26% ICLN EMA_5_Trend: -0.65% 10Minute StdDev: $0.2507

Latest Price : $21.25(0.43%)

Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	22.26	21.87	21.48(-0.09)	21.27(-0.23)	21.19(0.14)	21.32	-1.6	-18	45(-0.4)	-40	[-7]	[-3]	[24]	-54	47	DP	0.5	OpenShort	(-4)	11	52	12	20	-0.6,11	29
Daily Trend: % Up Forces: Down Forces: 21.27(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 21.48(hourly_sma_20 0.75%) 21.87(daily_ema_10 2.58%) 22.26(daily_ema_20 4.41%)

2	Oct/5	9	22.26	21.87	21.5(-0.14)	21.32(-0.23)	21.16(0.05)	21.19	-1.8	-18	45(1.2)	-50	[-11]	[-11]	[9]	-77	3	DP	0.1	OpenShort?	(-12)	4	16	7	20	-1.2,3	29
3	Oct/4	15	22.38	21.94	21.53(-0.09)	21.37(-0.28)	21.15(-0.05)	21.15	-2.2	-21	44(-0.4)	-50	[-7]	[-22]	[-3]	-87	-108	DT	0	HoldShort?	(-12)	-4	-4	6	-20	-1.5,1	27
4	Oct/4	14	22.38	21.94	21.55(-0.14)	21.43(-0.23)	21.16(-0.24)	21.16	-2.2	-21	45(2.9)	-50	[-11]	[-36]	[1]	-89	-106	DP	0	OpenShort	(-12)	-19	4	10	-20	-1.6,1	27
5	Oct/4	13	22.38	21.94	21.58(-0.14)	21.48(-0.23)	21.21(-0.61)	21.15	-2.2	-21	42(3.7)	-50	[-11]	[-65]	[-7]	-98	-212	DT	-0.3	OpenShort	(-12)	-48	-4	1	-20	-1.9,0	27

6	Oct/4	12	22.38	21.94	21.61(-0.14)	21.53(-0.28)	21.34(-0.61)	21.16	-2.2	-21	38(5)	-50	[-11]	[-67]	[-6]	-105	-222	DT	-0.9	HoldShort	(-12)	-48	4	-14	-20	-2.2,0	27
7	Oct/4	11	22.38	21.94	21.64(-0.14)	21.59(-0.28)	21.47(-0.6)	21.15	-2.2	-21	33(7.5)	-50	[-11]	[-67]	[-27]	-118	-239	DT	-1.8	HoldShort	(-12)	-47	-24	-66	-20	-2.7,0	27
8	Oct/4	10	22.38	21.94	21.67(-0.14)	21.65(-0.18)	21.6(-0.46)	21.21	-2.1	-21	26(7)	-50	[-11]	[-52]	[-37]	-100	-186	DT	-2.8	HoldShort	(-12)	-36	-64	-55	-20	-3.3,33	27
9	Oct/4	9	22.38	21.94	21.7(-0.14)	21.69(-0.14)	21.7(-0.28)	21.37	-1.8	-21	19(3.4)	-50	[-11]	[-36]	[-72]	-63	-85	DT	-3.2	OpenShort?	(-8)	-22	-179	-31	-20	-3.2,67	27
10	Oct/1	15	22.51	22.08	21.73(-0.05)	21.72(0.14)	21.76(0.23)	21.83	-1.3	-17	15(-2.3)	-50	[-4]	[20]	[9]	80	149	UR	0.8	SmallShort?	(-4)	18	8	30	14	1.2,100	40

11	Oct/1	14	22.51	22.08	21.74(-0.05)	21.69(0.05)	21.71(0.05)	21.81	-1.3	-17	17(-2.8)	-45	[-4]	[2]	[15]	66	90	UR	1.1	SmallShort	(0)	4	24	29	20	0.8,96	40
12	Oct/1	13	22.51	22.08	21.75(-0.05)	21.69(0)	21.7(0.05)	21.75	-1.4	-17	20(-2)	-50	[-4]	[0]	[11]	29	60	UR	0.5	SmallShort	(-8)	4	12	29	20	0,79	40
13	Oct/1	12	22.51	22.08	21.76(-0.05)	21.69(0)	21.7(0)	21.72	-1.5	-17	22(-1.5)	-50	[-4]	[-4]	[3]	-10	28	DP	0.3	OpenShort	(-4)	0	8	5	0	-0.3,48	40
14	Oct/1	11	22.51	22.08	21.77(-0.05)	21.69(0)	21.69(0.05)	21.7	-1.5	-17	24(-0.9)	-45	[-4]	[0]	[17]	-22	30	UR	0.1	SmallShort	(-4)	4	43	3	20	-0.6,43	40
15	Oct/1	10	22.51	22.08	21.78(-0.09)	21.68(-0.09)	21.68(0.05)	21.59	-1.7	-17	25(0.6)	-50	[-7]	[-4]	[-21]	-57	9	DT	-0.7	OpenShort	(-8)	4	-54	-2	-20	-1.5,31	40

16	Oct/1	9	22.51	22.08	21.8(-0.05)	21.68(0)	21.68(0)	21.73	-1.5	-17	24(-0.8)	-50	[-4]	[-4]	[5]	-24	18	DP	0.5	OpenShort?	(-4)	0	0	18	20	-0.6,41	40
17	Sep/30	15	22.6	22.14	21.81(-0.09)	21.68(0)	21.67(0.05)	21.73	-1.5	-18	25(-0.3)	-50	[-7]	[-1]	[5]	-32	59	DP	0.5	OpenShort?	(-8)	4	4	19	0	-0.6,33	35
18	Sep/30	14	22.6	22.14	21.83(-0.18)	21.7(-0.05)	21.66(-0.05)	21.72	-1.5	-18	25(-8.1)	-50	[-15]	[-13]	[16]	-52	113	DP	0.4	OpenShort	(-8)	-4	39	7	19	-0.8,18	35
19	Sep/30	13	22.6	22.14	21.87(-0.18)	21.71(-0.14)	21.67(-0.09)	21.62	-1.7	-18	33(-5.3)	-50	[-15]	[-20]	[8]	-78	43	DP	-0.3	OpenShort	(-15)	-7	24	-1	9	-1.3,5	35
20	Sep/30	12	22.6	22.14	21.91(-0.18)	21.74(-0.18)	21.69(-0.18)	21.56	-1.8	-18	39(-2.4)	-50	[-15]	[-29]	[-22]	-90	-29	DT	-0.6	HoldShort	(-20)	-15	-58	-6	-19	-1.6,0	35

21	Sep/30	11	22.6	22.14	21.95(-0.18)	21.78(-0.14)	21.69(0)	21.71	-1.5	-18	41(-3.5)	-50	[-15]	[-13]	[1]	-73	65	DP	-0.1	OpenShort	(-15)	0	4	2	-9	-1,2	35
22	Sep/30	10	22.6	22.14	21.99(-0.18)	21.81(-0.14)	21.69(0)	21.7	-1.6	-18	44(-1.6)	-50	[-15]	[-13]	[-6]	-75	45	DT	-0.1	HoldShort	(-15)	0	-15	2	-14	-1.1,3	35
23	Sep/30	9	22.6	22.14	22.03(-0.14)	21.84(-0.09)	21.73(-0.14)	21.74	-1.5	-18	46(-0.5)	-50	[-12]	[-22]	[4]	-73	-29	DP	0	OpenShort?	(-12)	-12	4	6	14	-1.1,5	35
24	Sep/29	15	22.68	22.23	22.06(-0.14)	21.86(-0.09)	21.76(-0.18)	21.73	-1.6	-19	47(1.5)	-50	[-12]	[-26]	[-3]	-78	-58	DT	-0.1	OpenShort?	(-15)	-15	-4	5	-20	-1.2,2	34
25	Sep/29	14	22.68	22.23	22.09(-0.09)	21.88(-0.09)	21.8(-0.18)	21.74	-1.6	-19	45(1.9)	-50	[-7]	[-25]	[2]	-82	-116	DP	-0.2	OpenShort	(-8)	-15	8	1	-14	-1.3,1	34

26	Sep/29	13	22.68	22.23	22.11(-0.18)	21.9(-0.14)	21.84(-0.23)	21.72	-1.7	-19	43(0.3)	-50	[-15]	[-33]	[-8]	-90	-63	DT	-0.5	HoldShort	(-12)	-19	-8	-14	-20	-1.6,0	34
27	Sep/29	12	22.68	22.23	22.15(-0.18)	21.93(-0.18)	21.89(-0.23)	21.74	-1.6	-19	43(1)	-50	[-15]	[-34]	[-18]	-93	-73	DT	-0.6	HoldShort	(-15)	-19	-39	-25	-14	-1.7,0	34
28	Sep/29	11	22.68	22.23	22.19(-0.14)	21.97(-0.23)	21.94(-0.09)	21.84	-1.4	-19	42(0.5)	-50	[-11]	[-24]	[-14]	-85	-47	DT	-0.4	HoldShort	(-15)	-7	-39	-3	-5	-1.4,0	34
29	Sep/29	10	22.68	22.23	22.22(-0.18)	22.02(-0.23)	21.94(0)	21.94	-1.3	-19	41(-0.4)	-50	[-15]	[-17]	[4]	-47	42	DP	-0.1	OpenShort	(-11)	0	0	12	20	-1.2,33	34
30	Sep/29	9	22.68	22.23	22.26(-0.13)	22.07(-0.27)	21.94(0)	21.94	-1.3	-19	42(0.8)	-50	[-11]	[-18]	[-2]	-17	-15	DT	-0.1	OpenShort?	(-11)	0	-19	25	0	-1.3,66	34

31	Sep/28	15	22.77	22.34	22.29(-0.09)	22.13(-0.18)	21.94(0)	21.99	-1.4	-16	41(-1.2)	-50	[-7]	[-13]	[4]	-76	-44	DP	0.1	OpenShort?	(-11)	0	8	8	5	-1.3,7	32
32	Sep/28	14	22.77	22.34	22.31(-0.09)	22.17(-0.23)	21.96(-0.14)	21.97	-1.5	-16	42(2.5)	-50	[-7]	[-26]	[2]	-84	-97	DP	0	OpenShort	(-11)	-11	0	8	5	-1.5,4	32
33	Sep/28	13	22.77	22.34	22.33(-0.09)	22.22(-0.22)	21.99(-0.41)	21.97	-1.5	-16	40(2.9)	-50	[-7]	[-48]	[-1]	-91	-172	DT	-0.1	OpenShort	(-8)	-33	12	-5	-20	-1.7,2	32
34	Sep/28	12	22.77	22.34	22.35(-0.04)	22.27(-0.09)	22.08(-0.5)	21.94	-1.5	-16	37(3.7)	-50	[-3]	[-49]	[-12]	-100	-261	DT	-0.7	HoldShort	(-8)	-41	-4	-21	-20	-2,0	32
35	Sep/28	11	22.77	22.34	22.36(-0.04)	22.29(-0.13)	22.19(-0.45)	21.95	-1.5	-16	33(3.9)	-50	[-3]	[-46]	[-18]	-108	-250	DT	-1.3	HoldShort	(-3)	-37	-15	-45	-20	-2.3,0	32

36	Sep/28	10	22.77	22.34	22.37(-0.09)	22.32(-0.27)	22.29(-0.45)	21.99	-1.4	-16	29(5)	-50	[-7]	[-53]	[-26]	-77	-192	DT	-1.9	OpenShort	(-3)	-37	-46	-39	-20	-2.4,33	32
37	Sep/28	9	22.77	22.34	22.37(0)	22.38(-0.18)	22.39(-0.27)	22.11	-1.2	-16	24(1.1)	-50	[0]	[-33]	[-48]	-37	-195	DR	-2.1	OpenShort?	(-3)	-22	-121	-26	-20	-2.1,66	32
38	Sep/27	15	22.83	22.45	22.39(0.04)	22.42(-0.04)	22.39(0)	22.43	-0.8	-11	23(-3.9)	-45	[3]	[-1]	[-5]	27	-19	DR	-0.2	OpenShort?	(3)	0	-11	-5	-4	0.3,69	34
39	Sep/27	14	22.83	22.45	22.38(0.09)	22.43(-0.04)	22.45(0.22)	22.46	-0.7	-11	27(-1.2)	5	[7]	[17]	[3]	39	6	RG	0.1	Wait	(8)	18	0	7	20	0.6,74	34
40	Sep/27	13	22.83	22.45	22.36(0.13)	22.44(-0.04)	22.4(0.18)	22.46	-0.7	-11	28(-9.4)	5	[11]	[15]	[-0]	41	-41	RG	0.4	Wait	(3)	15	-8	6	18	0.7,73	34

41	Sep/27	12	22.83	22.45	22.33(0.18)	22.44(0)	22.4(0)	22.48	-0.7	-11	38(-6)	5	[15]	[3]	[5]	41	-101	RG	0.6	Wait	(15)	0	11	7	0	0.8,71	34
42	Sep/27	11	22.83	22.45	22.29(0.13)	22.45(0.04)	22.36(-0.09)	22.45	-0.7	-11	44(-3.5)	-5	[11]	[-4]	[5]	19	-75	RG	0.4	Wait	(15)	-7	19	-9	4	0.7,51	34
43	Sep/27	10	22.83	22.45	22.26(0.13)	22.44(0.09)	22.38(-0.09)	22.4	-0.8	-11	47(-2.8)	30	[11]	[-2]	[21]	24	-85	RG	0.1	Wait	(11)	-7	76	-16	-18	0.6,59	34
44	Sep/27	9	22.83	22.45	22.23(0.05)	22.42(-0.04)	22.4(-0.36)	22.2	-1.2	-11	50(-1.2)	-50	[4]	[-30]	[-16]	21	-143	DR	-0.8	OpenShort?	(3)	-29	-19	-21	-20	-0.1,73	34
45	Sep/24	16	22.86	22.46	22.22(0.05)	22.42(0)	22.48(-0.27)	22.25	-1.2	-14	51(-1.3)	-50	[4]	[-23]	[-39]	47	-102	DR	-0.9	OpenShort	(8)	-22	-98	-11	-20	0.1,94	29

46	Sep/22	15	22.91	22.52	22.21(0.14)	22.43(0.13)	22.48(0)	22.51	-0.8	-12	52(-2.2)	-25	[11]	[7]	[-5]	72	7	CR	-0.1	HoldShort?	(12)	0	-15	-5	13	1.1,94	36
47	Sep/22	14	22.91	22.52	22.21(0)	22.4(0.13)	22.54(0.18)	22.55	-0.7	-12	55(1.4)	-50	[0]	[18]	[4]	83	214	UR	0	SmallShort	(12)	15	11	-2	13	1.4,98	36
48	Sep/22	13	22.91	22.52	22.18(0.05)	22.37(0.18)	22.5(0.22)	22.52	-0.8	-12	53(1.3)	-35	[4]	[25]	[-1]	81	155	CR	0.1	OpenShort	(0)	18	-15	27	-4	1.3,98	36
49	Sep/22	12	22.91	22.52	22.17(0.05)	22.33(0.18)	22.45(0.31)	22.56	-0.7	-12	52(2.3)	-10	[4]	[32]	[9]	88	206	RG	0.4	Wait	(4)	25	3	29	20	1.5,100	36
50	Sep/22	11	22.91	22.52	22.16(0.05)	22.29(0.36)	22.38(0.31)	22.55	-0.7	-12	50(2.6)	-5	[4]	[39]	[16]	90	206	RG	0.7	Wait	(4)	25	31	30	9	1.6,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI