|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.5400 One month high (close): $235.6100
CMI Daily Change: 3.14% Daily StdDev 1.34% CMI EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $234.67(3.14%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 229.31 | 227.57 | 227.4(0.06) | 227.87(0.1) | 227.83(0.19) | 230.49 | 0.3 | | -2 | 32(2.7) | 35 | [5] | [22] | [62] | 69 | 128 | UT | 1.8 | OpenLong | | (7) | 14 | 168 | 12 | 20 | 2.1,66 | 51 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 229.31(daily_ema_20 -0.51%)
Support Levels: 227.87(hourly_sma_10 -1.14%) 227.57(weak_daily_ema_10 -1.27%) 227.4(hourly_sma_20 -1.34%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 229.31 | 227.57 | 227.27(-0.04) | 227.65(-0.14) | 227.39(-0.22) | 225.79 | -0.8 | | -2 | 30(1) | -50 | [-3] | [-19] | [-25] | -26 | -84 | DT | -1.2 | OpenShort? | | (-3) | -16 | -62 | -14 | -20 | -1.1,52 | 51 | | 3 | Oct/4 | 16 | 229.43 | 226.22 | 227.37(-0.02) | 227.98(-0.09) | 227.89(0.05) | 227.55 | -0.4 | | -10 | 29(-0.6) | -50 | [-2] | [-1] | [-7] | 21 | 40 | DT | -0.3 | OpenShort | | (0) | 4 | -23 | 2 | 4 | 0.1,68 | 40 | | 4 | Oct/4 | 15 | 229.43 | 226.22 | 227.41(-0.04) | 227.98(0) | 227.78(0.06) | 228.22 | -0.3 | | -10 | 29(-2.5) | -50 | [-3] | [3] | [10] | 33 | 93 | UR | 0.3 | SmallShort? | | (0) | 5 | 25 | 8 | 4 | 0.6,68 | 40 | | 5 | Oct/4 | 14 | 229.43 | 226.22 | 227.5(-0.08) | 228.18(0.01) | 227.65(-0.13) | 227.51 | -0.4 | | -10 | 32(-4.4) | -50 | [-6] | [-12] | [-6] | 17 | 47 | DT | -0.1 | OpenShort | | (-5) | -10 | -18 | 10 | -20 | 0,67 | 40 | | | | |
| 6 | Oct/4 | 13 | 229.43 | 226.22 | 227.69(-0.07) | 228.15(0.1) | 227.94(0.02) | 228.01 | -0.3 | | -10 | 36(-3.8) | -50 | [-6] | [4] | [-3] | 16 | 83 | RG | 0 | Wait | | (-6) | 2 | -5 | 3 | -20 | 0.2,61 | 40 | | 7 | Oct/4 | 12 | 229.43 | 226.22 | 227.84(-0.06) | 227.92(0.15) | 227.89(-0.07) | 228.14 | -0.3 | | -10 | 40(-2.3) | -50 | [-5] | [-1] | [12] | 9 | 51 | DP | 0.1 | OpenShort | | (-6) | -6 | 44 | -4 | -20 | 0.2,54 | 40 | | 8 | Oct/4 | 11 | 229.43 | 226.22 | 227.97(-0.11) | 227.57(0.05) | 228.06(-0.25) | 226.9 | -0.6 | | -10 | 42(-2.6) | -50 | [-9] | [-20] | [-14] | -13 | -4 | DT | -0.6 | OpenShort | | (-7) | -20 | -31 | -6 | -20 | -0.6,52 | 40 | | 9 | Oct/4 | 10 | 229.43 | 226.22 | 228.21(-0.08) | 227.45(0.15) | 228.63(-0.03) | 227.78 | -0.4 | | -10 | 45(-3.1) | -50 | [-6] | [1] | [-14] | 6 | 51 | RG | -0.4 | Wait | | (-7) | -2 | -35 | -4 | -17 | -0.2,61 | 40 | | 10 | Oct/4 | 9 | 229.43 | 226.22 | 228.4(-0.04) | 227.11(0.08) | 228.71(0.15) | 228.79 | -0.1 | | -10 | 48(-1.2) | -35 | [-3] | [14] | [13] | 20 | 94 | UR | 0 | SmallShort? | | (-6) | 12 | 31 | 3 | 20 | 0.2,65 | 40 | | | | |
| 11 | Oct/1 | 16 | 229.87 | 226.2 | 228.49(-0.04) | 226.92(0.01) | 228.36(0.18) | 227.92 | -0.4 | | -11 | 49(4) | -50 | [-3] | [13] | [-9] | 5 | 62 | RG | -0.2 | Wait | | (-5) | 14 | -37 | 8 | 20 | -0.3,62 | 44 | | 12 | Oct/1 | 15 | 229.87 | 226.2 | 228.49(0) | 226.9(0.06) | 227.96(0.38) | 228.97 | -0.2 | | -11 | 45(0) | -20 | [0] | [31] | [2] | 17 | 112 | UR | 0.4 | SmallShort? | | (-2) | 30 | -18 | 23 | 20 | 0.2,62 | 44 | | 13 | Oct/1 | 14 | 229.87 | 226.2 | 228.59(0.01) | 226.77(0.06) | 227.09(0.37) | 229.47 | -0.1 | | -11 | 45(0.1) | -10 | [1] | [31] | [24] | 12 | 119 | RG | 1.1 | SmallShort | | (1) | 29 | 39 | 30 | 20 | 0.4,52 | 44 | | 14 | Oct/1 | 13 | 229.87 | 226.2 | 228.57(-0.02) | 226.64(-0.07) | 226.25(0.34) | 228.38 | -0.3 | | -11 | 45(-0.2) | -10 | [-2] | [23] | [26] | -19 | 93 | UR | 0.9 | SmallShort | | (-1) | 27 | 47 | 27 | 20 | -0.1,34 | 44 | | 15 | Oct/1 | 12 | 229.87 | 226.2 | 228.62(-0.05) | 226.81(-0.18) | 225.49(0.02) | 227.07 | -0.6 | | -11 | 45(0.4) | -25 | [-4] | [-7] | [21] | -51 | -17 | DP | 0.7 | OpenShort | | (-5) | 2 | 44 | 16 | 20 | -0.7,17 | 44 | | | | |
| 16 | Oct/1 | 11 | 229.87 | 226.2 | 228.74(-0.09) | 227.21(-0.25) | 225.45(-0.18) | 225.84 | -0.8 | | -11 | 45(2.1) | -50 | [-7] | [-26] | [17] | -78 | -87 | DP | 0.2 | OpenShort | | (-7) | -14 | 42 | 14 | 5 | -1.3,5 | 44 | | 17 | Oct/1 | 10 | 229.87 | 226.2 | 228.95(-0.1) | 227.77(-0.26) | 225.86(-0.27) | 224.67 | -1 | | -11 | 43(4.8) | -50 | [-8] | [-34] | [-11] | -100 | -159 | DT | -0.6 | HoldShort | | (-10) | -21 | -25 | 1 | -20 | -2,0 | 44 | | 18 | Oct/1 | 9 | 229.87 | 226.2 | 229.18(-0.08) | 228.37(-0.26) | 226.47(-0.25) | 225.37 | -0.9 | | -11 | 38(4.1) | -50 | [-6] | [-32] | [6] | -100 | -153 | BT | -0.6 | OpenLong? | | (-7) | -20 | 29 | -2 | -20 | -2,0 | 44 | | 19 | Sep/30 | 16 | 230.21 | 226.32 | 229.36(-0.1) | 228.97(-0.33) | 227.03(-0.52) | 224.57 | -1.1 | | -14 | 34(9.7) | -50 | [-8] | [-59] | [-35] | -120 | -240 | DT | -1.5 | HoldShort | | (-8) | -41 | -84 | -12 | -20 | -2.8,0 | 41 | | 20 | Sep/30 | 15 | 230.21 | 226.32 | 229.59(-0.04) | 229.73(-0.14) | 228.21(-0.33) | 226.92 | -0.6 | | -14 | 24(2.1) | -50 | [-3] | [-35] | [-15] | -103 | -162 | DT | -1 | HoldShort? | | (-3) | -26 | -27 | -16 | -20 | -2.1,0 | 41 | | | | |
| 21 | Sep/30 | 14 | 230.21 | 226.32 | 229.69(-0.04) | 230.05(-0.1) | 228.96(-0.32) | 227.68 | -0.5 | | -14 | 22(1.9) | -50 | [-3] | [-33] | [-11] | -93 | -130 | DT | -1.1 | OpenShort | | (-3) | -25 | -2 | -38 | -20 | -1.7,0 | 41 | | 22 | Sep/30 | 13 | 230.21 | 226.32 | 229.79(-0.07) | 230.28(-0.06) | 229.69(-0.26) | 227.74 | -0.5 | | -14 | 20(1.8) | -50 | [-6] | [-27] | [-19] | -85 | -85 | DT | -1.9 | OpenShort | | (-3) | -21 | -17 | -49 | -20 | -2,15 | 41 | | 23 | Sep/30 | 12 | 230.21 | 226.32 | 229.94(-0.05) | 230.42(-0.04) | 230.28(-0.28) | 228.23 | -0.4 | | -14 | 18(1.5) | -50 | [-4] | [-28] | [-34] | -55 | -90 | DT | -2.1 | OpenShort | | (-5) | -22 | -67 | -43 | -20 | -1.8,40 | 41 | | 24 | Sep/30 | 11 | 230.21 | 226.32 | 230.05(-0.02) | 230.51(0.03) | 230.93(-0.15) | 230.13 | -0 | | -14 | 17(-0.6) | -50 | [-2] | [-14] | [-14] | 21 | -17 | DT | -0.9 | OpenShort | | (0) | -12 | -33 | -8 | -19 | 0.1,68 | 41 | | 25 | Sep/30 | 10 | 230.21 | 226.32 | 230.05(-0) | 230.45(0.09) | 231.28(0.08) | 231.08 | 0.2 | | -14 | 17(-0.3) | -50 | [0] | [7] | [-1] | 61 | 60 | CR | -0.2 | HoldShort | | (0) | 6 | -6 | 1 | 7 | 1.1,83 | 41 | | | | |
| 26 | Sep/30 | 9 | 230.21 | 226.32 | 230.1(-0.02) | 230.25(0.05) | 231.1(0.1) | 231.27 | 0.2 | | -14 | 18(-1.3) | -50 | [-2] | [6] | [10] | 73 | 95 | UR | 0.2 | SmallShort? | | (-1) | 8 | 21 | 8 | 16 | 1.3,90 | 41 | | 27 | Sep/29 | 16 | 230.78 | 227.25 | 230.15(-0.03) | 230.13(0.06) | 230.87(0.13) | 230.67 | -0 | | -10 | 19(-2) | -50 | [-2] | [11] | [-5] | 44 | 82 | RG | -0.2 | Wait | | (-2) | 10 | -26 | 18 | 2 | 0.5,81 | 45 | | 28 | Sep/29 | 15 | 230.78 | 227.25 | 230.22(-0.01) | 229.99(0.1) | 230.58(0.21) | 231.42 | 0.1 | | -10 | 21(-0.5) | -45 | [-1] | [20] | [3] | 59 | 112 | UR | 0.8 | SmallShort? | | (-1) | 17 | -12 | 34 | 20 | 1.1,81 | 45 | | 29 | Sep/29 | 14 | 230.78 | 227.25 | 230.24(-0.01) | 229.75(0.14) | 230.09(0.21) | 231.77 | 0.2 | | -10 | 22(-1) | -15 | [-1] | [22] | [23] | 48 | 132 | UR | 1.5 | SmallShort | | (0) | 17 | 41 | 36 | 20 | 1.4,63 | 45 | | 30 | Sep/29 | 13 | 230.78 | 227.25 | 230.27(0.01) | 229.44(0.06) | 229.6(0.1) | 230.6 | -0 | | -10 | 23(0) | -20 | [1] | [10] | [10] | -9 | 25 | RG | 0.9 | SmallShort | | (-3) | 8 | 24 | 3 | 20 | 0.3,34 | 45 | | | | |
| 31 | Sep/29 | 12 | 230.78 | 227.25 | 230.25(0.05) | 229.31(0.01) | 229.6(0) | 229.92 | -0.2 | | -10 | 23(-2.6) | -15 | [4] | [1] | [8] | -42 | -60 | RG | 0.5 | Wait | | (-1) | 0 | 30 | -21 | 16 | -0.3,16 | 45 | | 32 | Sep/29 | 11 | 230.78 | 227.25 | 230.14(0.16) | 229.28(-0.09) | 229.37(-0.02) | 229.08 | -0.3 | | -10 | 25(-18.9) | 15 | [13] | [-3] | [-3] | -60 | -214 | DR | -0.2 | OpenShort | | (2) | -2 | 1 | -22 | 10 | -0.8,10 | 45 | | 33 | Sep/29 | 10 | 230.78 | 227.25 | 229.78(0.16) | 229.48(-0.04) | 229.42(0.02) | 229.05 | -0.3 | | -10 | 44(-10.3) | 0 | [13] | [3] | [-6] | -17 | -184 | CR | -0.2 | HoldShort | | (14) | 2 | -14 | -10 | -3 | -0.3,41 | 45 | | 34 | Sep/29 | 9 | 230.78 | 227.25 | 229.42(0.13) | 229.57(-0.07) | 229.38(0.04) | 229.45 | -0.3 | | -10 | 54(-6.1) | 10 | [10] | [2] | [1] | 22 | -119 | RG | 0 | Wait? | | (14) | 3 | -1 | 0 | 10 | 0,72 | 45 | | 35 | Sep/28 | 16 | 231.14 | 227.28 | 229.12(0.14) | 229.73(-0.1) | 229.29(0.01) | 229.48 | -0.3 | | -13 | 60(-3.5) | -5 | [11] | [-2] | [-4] | 7 | -116 | DR | 0.1 | OpenShort | | (11) | 1 | -14 | -5 | 12 | 0.1,54 | 43 | | | | |
| 36 | Sep/28 | 15 | 231.14 | 227.28 | 228.8(0.14) | 229.96(-0.08) | 229.26(0.04) | 229.88 | -0.2 | | -13 | 64(-3.1) | 10 | [11] | [1] | [9] | 12 | -79 | RG | 0.2 | Wait? | | (13) | 3 | 27 | -4 | 15 | 0.3,54 | 43 | | 37 | Sep/28 | 14 | 231.14 | 227.28 | 228.48(0.13) | 230.15(-0.13) | 229.17(-0.16) | 229.12 | -0.4 | | -13 | 67(-3.5) | -10 | [10] | [-17] | [-1] | 21 | -139 | DR | -0 | OpenShort | | (10) | -13 | 0 | -5 | -3 | 0.2,66 | 43 | | 38 | Sep/28 | 13 | 231.14 | 227.28 | 228.19(0.13) | 230.46(-0.12) | 229.54(-0.1) | 229.11 | -0.4 | | -13 | 71(-2.8) | -5 | [10] | [-12] | [0] | 22 | -114 | RG | -0.1 | Wait | | (11) | -8 | 10 | -9 | -17 | 0.2,67 | 43 | | 39 | Sep/28 | 12 | 231.14 | 227.28 | 227.89(0.1) | 230.73(-0.16) | 229.76(-0.19) | 228.83 | -0.4 | | -13 | 73(-1.5) | -40 | [8] | [-22] | [-10] | 23 | -106 | DR | -0.2 | OpenShort | | (11) | -15 | -16 | -15 | -20 | 0.2,68 | 43 | | 40 | Sep/28 | 11 | 231.14 | 227.28 | 227.67(0.22) | 231.1(-0.03) | 230.19(-0.2) | 229.3 | -0.3 | | -13 | 75(-6.6) | -35 | [18] | [-15] | [-9] | 35 | -198 | DR | -0.2 | OpenShort | | (9) | -16 | -12 | -10 | -20 | 0.4,75 | 43 | | | | |
| 41 | Sep/28 | 10 | 231.14 | 227.28 | 227.17(0.19) | 231.18(0.06) | 230.64(-0.24) | 229.64 | -0.3 | | -13 | 81(-4.2) | -50 | [15] | [-15] | [-20] | 50 | -138 | DR | -0.2 | OpenShort | | (19) | -19 | -40 | -7 | -20 | 0.6,85 | 43 | | 42 | Sep/28 | 9 | 231.14 | 227.28 | 226.73(0.25) | 231.03(0.41) | 231.19(-0.08) | 230.78 | -0.1 | | -13 | 86(-2.1) | -10 | [20] | [13] | [-2] | 67 | -88 | CR | -0.1 | HoldShort? | | (19) | -6 | 19 | -5 | -20 | 0.9,94 | 43 | | 43 | Sep/27 | 16 | 231.65 | 227.79 | 226.17(0.24) | 230.08(0.34) | 231.38(-0.15) | 230.26 | -0.3 | | -11 | 88(1.6) | -35 | [19] | [5] | [-14] | 65 | -95 | CR | -0.2 | HoldShort | | (19) | -12 | -23 | -7 | -20 | 0.9,92 | 38 | | 44 | Sep/27 | 15 | 231.65 | 227.79 | 225.63(0.23) | 229.29(0.34) | 231.72(-0.13) | 230.9 | -0.1 | | -11 | 86(0.7) | -30 | [18] | [7] | [-12] | 70 | -30 | CR | -0.2 | HoldShort? | | (22) | -10 | -28 | -8 | -19 | 1.1,92 | 38 | | 45 | Sep/27 | 14 | 231.65 | 227.79 | 225.12(0.28) | 228.51(0.38) | 232.03(0.13) | 231.72 | 0 | | -11 | 85(1.9) | 5 | [22] | [30] | [-2] | 81 | 45 | CR | -0.1 | OpenShort | | (21) | 10 | -8 | -7 | 18 | 1.4,96 | 38 | | | | |
| 46 | Sep/27 | 13 | 231.65 | 227.79 | 224.49(0.29) | 227.64(0.36) | 231.72(0.37) | 231.96 | 0.1 | | -11 | 84(3.1) | 25 | [23] | [49] | [1] | 86 | 134 | UT | 0.1 | OpenLong | | (24) | 30 | -4 | -11 | 20 | 1.6,96 | 38 | | 47 | Sep/27 | 12 | 231.65 | 227.79 | 223.83(0.26) | 226.82(0.4) | 230.87(0.93) | 232.08 | 0.1 | | -11 | 80(7) | 25 | [21] | [95] | [7] | 95 | 343 | UT | 0.3 | OpenLong | | (25) | 74 | 8 | -10 | 20 | 1.9,97 | 38 | | 48 | Sep/27 | 11 | 231.65 | 227.79 | 223.26(0.23) | 225.92(0.38) | 228.75(0.83) | 231.85 | 0 | | -11 | 73(8.7) | 25 | [18] | [85] | [7] | 101 | 358 | UT | 0.8 | HoldLong | | (21) | 66 | -21 | 34 | 20 | 2.1,98 | 38 | | 49 | Sep/27 | 10 | 231.65 | 227.79 | 222.75(0.31) | 225.06(0.4) | 226.87(0.9) | 232.45 | 0.1 | | -11 | 65(15.4) | 25 | [25] | [93] | [44] | 118 | 356 | UT | 1.6 | HoldLong | | (21) | 72 | 76 | 39 | 20 | 2.7,100 | 38 | | 50 | Sep/27 | 9 | 231.65 | 227.79 | 222.07(0.24) | 224.16(0.45) | 224.85(0.57) | 230.29 | -0.2 | | -11 | 49(9.3) | 25 | [19] | [67] | [45] | 125 | 273 | UT | 2 | HoldLong? | | (20) | 46 | 94 | 42 | 20 | 3,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|