BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.0600 One month high (close): $5.8000

BNGO Daily Change: 0.49% Daily StdDev 3.37% BNGO EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $5.09(0.49%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	5.38	5.31	5.22(-0.19)	(0)	5.08(0.4)	5.12	-1.2	-7	82(-4.5)	-30	[-6]	[9]	[8]	-40	100	UR	0.2	SmallShort	(-11)	12	23	9	-20	-0.6,25	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.22(hourly_sma_20 1.95%) 5.31(daily_ema_10 3.71%) 5.38(daily_ema_20 5.08%)

2	Oct/5	9	5.38	5.31	5.23(-0.38)	5.09(-0.2)	5.06(0.2)	5.08	-1.4	-7	86(-0.6)	-50	[-11]	[-1]	[10]	-52	141	DP	0.1	OpenShort?	(-11)	6	6	9	20	-0.8,18	50
3	Oct/4	15	5.42	5.33	5.25(-0.38)	5.1(-0.39)	5.06(0)	5.07	-1.8	-9	87(-2.5)	-50	[-11]	[-11]	[-6]	-62	41	DT	0.1	OpenShort?	(-11)	0	-18	7	-20	-1,13	45
4	Oct/4	14	5.42	5.33	5.25(0)	5.12(-0.19)	5.05(-0.2)	5.1	-1.6	-9	89(1.9)	-10	[0]	[-11]	[10]	-66	-371	DP	0.3	OpenShort	(-11)	-6	29	10	-20	-1,9	45
5	Oct/4	13	5.42	5.33	5.27(-0.19)	5.13(-0.39)	5.06(-0.59)	5.05	-1.9	-9	87(3.5)	-50	[-6]	[-27]	[-1]	-79	-376	DT	-0.1	OpenShort	(0)	-17	6	4	-20	-1.3,4	45

6	Oct/4	12	5.42	5.33	5.28(-0.38)	5.15(-0.58)	5.09(-0.59)	5.04	-1.9	-9	84(4.9)	-50	[-11]	[-31]	[9]	-83	-217	DP	-0.3	OpenShort	(-11)	-17	12	1	20	-1.4,2	45
7	Oct/4	11	5.42	5.33	5.3(-0.19)	5.18(-0.96)	5.12(-0.78)	5.02	-2	-9	79(7.5)	-50	[-6]	[-41]	[-9]	-95	-537	DT	-0.6	OpenShort	(-6)	-23	-23	-8	0	-1.8,0	45
8	Oct/4	10	5.42	5.33	5.31(-0.38)	5.23(-0.95)	5.16(-0.39)	5.06	-1.8	-9	71(5.5)	-50	[-11]	[-31]	[-22]	-92	-190	DT	-0.7	OpenShort	(-6)	-12	-40	-2	-20	-1.8,3	45
9	Oct/4	9	5.42	5.33	5.33(-0.19)	5.28(-0.75)	5.18(-0.38)	5.13	-1.5	-9	66(3.7)	-50	[-6]	[-26]	[-14]	-85	-286	DT	-0.4	OpenShort?	(-11)	-11	-51	1	20	-1.5,3	45
10	Oct/1	15	5.46	5.38	5.34(-0.19)	5.32(-0.37)	5.18(0)	5.22	-1.1	-6	62(3.2)	-35	[-6]	[-8]	[4]	-72	-31	DP	0.2	OpenShort?	(-6)	0	23	6	-20	-1,3	43

11	Oct/1	14	5.46	5.38	5.35(-0.37)	5.34(-0.56)	5.2(-0.57)	5.18	-1.3	-6	59(2)	-50	[-11]	[-29]	[-13]	-85	-94	DT	-0.2	OpenShort	(-6)	-17	0	-3	-20	-1.4,0	43
12	Oct/1	13	5.46	5.38	5.37(-0.19)	5.37(-0.56)	5.23(-1.51)	5.18	-1.3	-6	57(2.3)	-50	[-6]	[-55]	[-7]	-87	-539	DT	-0.4	OpenShort	(-11)	-45	0	-10	-20	-1.6,3	43
13	Oct/1	12	5.46	5.38	5.38(-0.37)	5.4(-0.37)	5.31(-1.3)	5.18	-1.3	-6	55(4.1)	-50	[-11]	[-48]	[-38]	-90	-326	DT	-1.1	OpenShort	(-6)	-39	-39	-28	-20	-1.7,3	43
14	Oct/1	11	5.46	5.38	5.38(0)	5.42(0.18)	5.38(-0.92)	5.25	-1	-6	51(2.2)	-50	[0]	[-26]	[-19]	-76	-509	DR	-1.2	HoldShort	(-6)	-27	17	-54	-20	-1.4,9	43
15	Oct/1	10	5.46	5.38	5.4(-0.37)	5.41(-0.18)	5.43(-1.09)	5.22	-1.1	-6	48(5.1)	-50	[-11]	[-39]	[-45]	-56	-232	DT	-2.1	OpenShort	(-11)	-32	-56	-47	-20	-1.8,39	43

16	Oct/1	9	5.46	5.38	5.4(0)	5.41(0)	5.49(-0.54)	5.32	-0.7	-6	43(0.1)	-50	[0]	[-17]	[-62]	-6	-315	DR	-1.9	OpenShort?	(0)	-16	-123	-29	-20	-1.1,72	43
17	Sep/30	15	5.49	5.39	5.42(0.18)	5.42(0.56)	5.52(0.55)	5.55	0.3	-5	43(6.2)	20	[5]	[26]	[14]	85	200	UT	0.3	OpenLong?	(5)	16	0	9	20	1.4,100	43
18	Sep/30	14	5.49	5.39	5.42(0)	5.39(0.37)	5.49(0.55)	5.55	0.3	-5	37(2.4)	-15	[0]	[22]	[11]	86	395	UR	0.7	SmallShort	(0)	16	16	13	20	1.6,96	43
19	Sep/30	13	5.49	5.39	5.42(0)	5.37(0.19)	5.46(1.3)	5.52	0.1	-5	35(-0.5)	15	[0]	[41]	[32]	81	520	UR	0.8	SmallShort	(6)	38	27	27	20	1.4,96	43
20	Sep/30	12	5.49	5.39	5.42(0)	5.37(0)	5.39(0.56)	5.47	-0.1	-5	35(-2.8)	-5	[0]	[17]	[12]	58	248	UR	1	SmallShort	(-5)	16	-11	36	20	0.7,90	43

21	Sep/30	11	5.49	5.39	5.42(0)	5.37(0)	5.36(0.75)	5.49	0	-5	38(-1.5)	15	[0]	[22]	[23]	46	335	UR	1.5	SmallShort	(0)	22	22	49	20	0.9,73	43
22	Sep/30	10	5.49	5.39	5.41(-0.18)	5.37(0)	5.32(0.76)	5.45	-0.2	-5	39(-4.6)	0	[-5]	[21]	[39]	-1	437	UR	1.4	SmallShort	(0)	22	50	31	20	0.4,39	43
23	Sep/30	9	5.49	5.39	5.42(-0.37)	5.36(-0.19)	5.28(-0.19)	5.36	-0.6	-5	44(-3)	-30	[-11]	[-11]	[29]	-51	207	DP	0.8	OpenShort?	(-11)	-6	85	13	-19	-0.6,14	43
24	Sep/29	16	5.51	5.36	5.44(-0.18)	5.37(-0.56)	5.29(-0.75)	5.21	-1.2	-8	47(8.9)	-50	[-5]	[-32]	[-26]	-101	-427	DT	-0.7	HoldShort	(-11)	-22	-39	0	-20	-2.1,2	45
25	Sep/29	15	5.51	5.36	5.45(-0.18)	5.4(-0.18)	5.33(-0.74)	5.28	-0.9	-8	38(3.3)	-50	[-5]	[-27]	[-7]	-93	-313	DT	-0.5	OpenShort?	(-5)	-22	-17	-2	-19	-1.8,2	45

26	Sep/29	14	5.51	5.36	5.46(-0.18)	5.41(-0.18)	5.37(-0.56)	5.31	-0.8	-8	35(2.8)	-50	[-5]	[-21]	[-11]	-91	-229	DT	-0.7	OpenShort	(-5)	-17	6	-10	-20	-1.7,2	45
27	Sep/29	13	5.51	5.36	5.47(-0.18)	5.42(-0.18)	5.4(-0.74)	5.3	-0.8	-8	32(4.5)	-50	[-5]	[-27]	[-23]	-101	-313	DT	-1.2	HoldShort	(-5)	-22	-28	-30	-20	-2.1,2	45
28	Sep/29	12	5.51	5.36	5.48(-0.18)	5.43(-0.18)	5.44(-0.37)	5.35	-0.6	-8	28(2)	-50	[-5]	[-16]	[-18]	-87	-149	DT	-1.3	OpenShort	(-5)	-11	-33	-36	-18	-1.9,11	45
29	Sep/29	11	5.51	5.36	5.48(0)	5.44(-0.18)	5.44(0)	5.41	-0.4	-8	26(1.1)	-50	[0]	[-3]	[-14]	-60	-150	DR	-0.8	OpenShort	(0)	0	-27	-12	-20	-1.3,23	45
30	Sep/29	10	5.51	5.36	5.48(0)	5.45(-0.18)	5.46(0.18)	5.46	-0.2	-8	24(0)	-30	[0]	[2]	[6]	-10	-3	UR	0	SmallShort	(-5)	5	-11	10	20	-0.5,53	45

31	Sep/29	9	5.51	5.36	5.48(0)	5.46(-0.18)	5.45(0.18)	5.48	-0.1	-8	24(-1.5)	-35	[0]	[2]	[1]	21	27	UR	0.5	SmallShort?	(0)	5	-5	24	-18	-0.2,76	45
32	Sep/28	15	5.54	5.37	5.49(0.18)	5.47(-0.18)	5.44(0.37)	5.49	-0.2	-8	26(-3.1)	25	[5]	[10]	[14]	-24	-91	UT	0.8	OpenLong?	(5)	11	16	6	20	0,26	43
33	Sep/28	14	5.54	5.37	5.48(0.18)	5.48(-0.36)	5.44(0)	5.46	-0.3	-8	29(-5.6)	5	[5]	[-4]	[10]	-39	-222	RG	0.6	Wait	(5)	0	16	-1	20	-0.3,19	43
34	Sep/28	13	5.54	5.37	5.47(0.18)	5.5(-0.18)	5.42(-0.55)	5.43	-0.4	-8	35(-6.6)	-45	[5]	[-18]	[-14]	-52	-394	DR	0.1	OpenShort	(0)	-17	-5	-16	-20	-0.5,11	43
35	Sep/28	12	5.54	5.37	5.46(0.18)	5.5(0)	5.45(-0.37)	5.44	-0.4	-8	41(-6.8)	-10	[5]	[-10]	[3]	-41	-316	RG	-0.1	Wait	(11)	-11	22	-24	0	-0.2,14	43

36	Sep/28	11	5.54	5.37	5.45(0.18)	5.51(-0.18)	5.47(-0.55)	5.4	-0.6	-8	48(-5.2)	-40	[5]	[-18]	[-17]	-36	-413	DR	-0.6	OpenShort	(5)	-17	-5	-29	-20	-0.4,24	43
37	Sep/28	10	5.54	5.37	5.44(0.18)	5.52(-0.18)	5.5(-0.72)	5.41	-0.5	-8	53(-4)	-50	[5]	[-23]	[-18]	-4	-424	DR	-0.7	OpenShort	(5)	-22	-16	-22	-20	-0.2,51	43
38	Sep/28	9	5.54	5.37	5.43(0.18)	5.53(-0.18)	5.54(-0.72)	5.44	-0.4	-8	57(-3.3)	-50	[5]	[-23]	[-29]	31	-344	DR	-0.7	OpenShort?	(5)	-22	-54	-13	-20	0.1,78	43
39	Sep/27	15	5.56	5.36	5.42(0.37)	5.54(0.18)	5.54(0)	5.54	-0.1	-8	61(-2.3)	-5	[11]	[5]	[-6]	51	-154	CR	-0.3	HoldShort?	(11)	0	-11	-12	0	0.8,81	43
40	Sep/27	14	5.56	5.36	5.4(0.37)	5.54(0)	5.58(0.36)	5.56	0	-8	63(0.1)	5	[11]	[13]	[2]	62	20	RG	-0.1	Wait	(11)	11	5	-10	18	1,87	43

41	Sep/27	13	5.56	5.36	5.38(0.37)	5.53(0.36)	5.56(0.18)	5.55	-0	-8	63(-0.6)	-30	[11]	[13]	[-17]	71	-7	CR	-0.1	HoldShort	(11)	5	-32	-3	-20	1.1,93	43
42	Sep/27	12	5.56	5.36	5.36(0.37)	5.51(0.55)	5.55(0.54)	5.61	0.2	-8	63(1.1)	15	[11]	[27]	[1]	88	234	UT	0.4	OpenLong	(11)	16	-11	3	20	1.6,98	43
43	Sep/27	11	5.56	5.36	5.34(0.56)	5.48(0.55)	5.52(0.36)	5.63	0.3	-8	62(3.9)	35	[17]	[23]	[25]	93	68	UT	0.7	OpenLong	(17)	11	59	3	20	1.9,95	43
44	Sep/27	10	5.56	5.36	5.31(0.19)	5.45(0.55)	5.5(0.18)	5.52	-0.2	-8	58(1.9)	-20	[6]	[15]	[4]	80	252	RG	0.1	Wait	(11)	5	22	-2	-20	1.4,95	43
45	Sep/27	9	5.56	5.36	5.3(0.38)	5.42(0.56)	5.5(0)	5.48	-0.3	-8	56(1.6)	-15	[11]	[11]	[-8]	78	-41	CR	-0.1	OpenShort?	(6)	0	-5	-9	-20	1.3,95	43

46	Sep/24	16	5.56	5.36	5.28(0.19)	5.39(0.56)	5.49(0.37)	5.49	-0.3	-10	55(5)	-20	[6]	[20]	[5]	83	299	RG	0	Wait	(11)	11	5	-9	20	1.5,95	40
47	Sep/22	15	5.58	5.38	5.27(0.19)	5.36(0.56)	5.47(0.37)	5.48	-0.4	-9	50(3.3)	-35	[6]	[20]	[-6]	85	302	CR	0.1	OpenShort?	(6)	11	-27	-8	20	1.6,95	41
48	Sep/22	14	5.58	5.38	5.26(0.38)	5.33(0.76)	5.45(1.11)	5.53	-0.2	-9	47(6.8)	30	[11]	[46]	[19]	105	409	UT	0.7	HoldLong	(11)	33	22	35	20	2.2,100	41
49	Sep/22	13	5.58	5.38	5.26(0)	5.29(0.57)	5.39(0.94)	5.49	-0.3	-9	40(0.9)	-20	[0]	[36]	[20]	110	712	UR	1	SmallShort	(6)	28	5	37	20	2.4,100	41
50	Sep/22	12	5.58	5.38	5.26(0)	5.26(0.38)	5.34(1.14)	5.48	-0.4	-9	39(1.1)	-20	[0]	[39]	[35]	110	743	UR	1.4	SmallShort	(0)	34	50	37	20	2.4,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI