AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $55.6000 One month high (close): $60.4800

AZN Daily Change: -0.97% Daily StdDev 1.53% AZN EMA_5_Trend: 0.79% 10Minute StdDev: $0.4095

Latest Price : $59.9(-0.97%)

Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($0.7)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	58.15	59.46	59.98(0.02)	60.22(0.1)	60.3(0.07)	60.36	1.4	12	27(0.4)	50	[1]	[10]	[7]	68	58	UT	0.1	OpenLong	(2)	5	17	5	2	0.9,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.22(hourly_sma_10 -0.23%) 59.98(hourly_sma_20 -0.63%) 59.46(daily_ema_10 -1.49%) 58.15(daily_ema_20 -3.66%) Resistance Levels:

2	Oct/5	9	58.15	59.46	59.98(0)	60.16(0.12)	60.26(0.03)	60.24	1.3	12	26(0)	45	[0]	[8]	[-8]	56	56	CR	-0	HoldShort?	(0)	2	-24	1	-8	0.6,91	66
3	Oct/4	15	58.08	59.32	59.97(0.02)	60.09(0.15)	60.24(0.03)	60.41	1.4	13	26(0.4)	50	[1]	[12]	[10]	67	61	UT	0.4	OpenLong?	(2)	2	26	5	5	1,92	67
4	Oct/4	14	58.08	59.32	59.96(-0.02)	60(0.12)	60.22(-0.02)	60.23	1.3	13	26(-0.2)	50	[-1]	[8]	[-1]	53	62	RG	0	Wait	(0)	-1	-3	0	-5	0.6,88	67
5	Oct/4	13	58.08	59.32	59.97(0.05)	59.93(0.2)	60.23(0.17)	60.25	1.3	13	26(0.2)	50	[3]	[24]	[3]	52	44	UT	0	OpenLong	(0)	11	10	-1	-8	0.7,84	67

6	Oct/4	12	58.08	59.32	59.94(0.03)	59.81(0.2)	60.13(0.13)	60.18	1.3	13	26(0.1)	50	[2]	[21]	[2]	51	41	UT	0.1	OpenLong	(3)	9	3	4	3	0.6,86	67
7	Oct/4	11	58.08	59.32	59.92(0.07)	59.69(0.02)	60.05(0.15)	60.16	1.3	13	26(-1)	50	[5]	[17]	[-2]	52	14	CR	0.3	HoldShort	(4)	10	-24	15	20	0.6,87	67
8	Oct/4	10	58.08	59.32	59.88(0.08)	59.69(0)	59.96(0.28)	60.33	1.4	13	27(0.1)	50	[5]	[25]	[15]	54	73	UT	0.8	OpenLong	(7)	18	17	19	20	1,79	67
9	Oct/4	9	58.08	59.32	59.83(0.08)	59.68(-0.03)	59.79(0.27)	60.21	1.3	13	27(-0.4)	50	[5]	[23]	[28]	39	51	UT	1	OpenLong?	(6)	18	57	18	20	0.9,66	67
10	Oct/1	15	58.02	58.86	59.78(0.05)	59.7(-0.08)	59.63(0.25)	59.81	1.2	9	27(-2.8)	50	[3]	[18]	[7]	6	19	UT	0.4	OpenLong?	(4)	16	9	10	20	0.1,53	64

11	Oct/1	14	58.02	58.86	59.75(0.07)	59.75(-0.07)	59.48(0.27)	59.75	1.1	9	30(-1.9)	50	[5]	[20]	[9]	-3	-2	UT	0.6	OpenLong	(4)	18	17	12	12	0,47	64
12	Oct/1	13	58.02	58.86	59.71(0.15)	59.79(-0.1)	59.32(-0.15)	59.63	1.1	9	32(-11)	50	[10]	[-7]	[6]	-16	-154	RG	0.6	Wait	(4)	-10	15	2	8	-0.2,39	64
13	Oct/1	12	58.02	58.86	59.62(0.18)	59.85(-0.12)	59.41(-0.25)	59.53	1	9	43(-9.4)	50	[12]	[-14]	[3]	-25	-206	RG	0.2	Wait	(15)	-16	19	-10	-20	-0.1,28	64
14	Oct/1	11	58.02	58.86	59.51(0.15)	59.92(-0.15)	59.56(-0.37)	59.4	0.9	9	52(-7.6)	50	[10]	[-23]	[6]	-39	-206	RG	-0.2	Wait	(15)	-24	40	-35	-20	-0.1,14	64
15	Oct/1	10	58.02	58.86	59.42(0.15)	60.01(-0.1)	59.78(-0.38)	59.12	0.7	9	60(-6.6)	50	[10]	[-22]	[-3]	-22	-237	DR	-0.7	OpenShort	(13)	-25	27	-33	-20	-0.3,36	64

16	Oct/1	9	58.02	58.86	59.33(0.14)	60.07(-0.13)	60.01(-0.41)	58.93	0.6	9	67(-6.1)	50	[9]	[-25]	[-65]	6	-256	DR	-1.1	OpenShort?	(11)	-27	-160	-24	-20	-0.4,66	64
17	Sep/30	16	57.95	58.56	59.25(0.24)	60.15(0.12)	60.26(-0.08)	60.05	1.4	9	73(-4.7)	50	[16]	[7]	[-18]	66	-59	CR	-0.2	HoldShort	(21)	-5	-43	-4	-20	0.7,98	65
18	Sep/30	15	57.95	58.56	59.11(0.22)	60.08(0.17)	60.31(0.07)	60.35	1.6	9	77(0.4)	50	[14]	[18]	[-4]	76	54	CR	0	OpenShort?	(23)	5	-11	-2	-2	1.1,98	65
19	Sep/30	14	57.95	58.56	58.98(0.14)	59.98(0.2)	60.27(0.07)	60.43	1.6	9	77(3.1)	50	[9]	[18]	[7]	79	155	UT	0.1	OpenLong	(21)	5	20	-2	10	1.2,99	65
20	Sep/30	13	57.95	58.56	58.9(0.14)	59.86(0.18)	60.23(0.17)	60.29	1.5	9	74(3)	50	[9]	[24]	[6]	79	165	UT	0.1	OpenLong	(12)	11	17	-3	10	1.2,99	65

21	Sep/30	12	57.95	58.56	58.82(0.1)	59.75(0.18)	60.13(0.15)	60.17	1.5	9	71(2.9)	50	[7]	[22]	[-4]	81	182	CR	0	OpenShort	(12)	10	-11	-6	10	1.3,98	65
22	Sep/30	11	57.95	58.56	58.76(0.14)	59.64(0.44)	60.04(0.3)	60.25	1.5	9	68(3.8)	50	[9]	[41]	[0]	84	200	UT	0.2	OpenLong	(10)	20	6	-0	-20	1.4,99	65
23	Sep/30	10	57.95	58.56	58.68(0.14)	59.38(0.47)	59.86(0.3)	60.21	1.5	9	64(4.9)	50	[9]	[42]	[-2]	89	210	CR	0.4	OpenShort	(12)	20	-9	0	8	1.6,99	65
24	Sep/30	9	57.95	58.56	58.6(0.1)	59.1(0.46)	59.68(0.32)	60.27	1.5	9	59(4.6)	50	[7]	[42]	[30]	98	265	UT	0.7	OpenLong?	(13)	21	77	8	20	1.9,100	65
25	Sep/29	15	57.85	58.2	58.54(0.07)	58.83(0.41)	59.49(0.19)	59.73	1.3	6	55(-0.5)	50	[5]	[31]	[3]	85	182	UT	0.3	HoldLong?	(6)	12	2	3	20	1.4,100	60

26	Sep/29	14	57.85	58.2	58.5(-0.07)	58.59(0.41)	59.38(0.25)	59.72	1.3	6	55(-4.1)	30	[-5]	[33]	[22]	88	312	UR	0.4	SmallShort	(4)	16	52	6	20	1.5,100	60
27	Sep/29	13	57.85	58.2	58.54(0.05)	58.35(0.36)	59.23(0.56)	59.36	1	6	59(1.3)	50	[3]	[53]	[3]	75	209	UT	0.2	OpenLong	(-8)	37	-2	2	20	1,100	60
28	Sep/29	12	57.85	58.2	58.51(0.03)	58.14(0.28)	58.9(0.63)	59.37	1.1	6	58(1.2)	50	[2]	[55]	[13]	75	247	UT	0.6	OpenLong	(4)	41	16	3	20	1,100	60
29	Sep/29	11	57.85	58.2	58.49(0.03)	57.98(0.09)	58.53(0.6)	59.26	1	6	57(0.9)	50	[2]	[47]	[21]	71	221	UT	0.9	OpenLong	(2)	39	9	43	20	0.9,98	60
30	Sep/29	10	57.85	58.2	58.47(0.03)	57.93(0.07)	58.18(0.66)	59.2	0.9	6	56(0.8)	50	[2]	[50]	[30]	70	223	UT	1.3	OpenLong	(3)	43	32	48	20	0.9,97	60

31	Sep/29	9	57.85	58.2	58.47(0)	57.89(0.02)	57.8(0.57)	58.98	0.8	6	55(0.3)	50	[0]	[42]	[81]	66	199	UR	1.5	SmallShort?	(0)	37	190	50	20	0.7,98	60
32	Sep/28	15	57.78	57.82	58.45(-0.09)	57.88(-0.16)	57.47(0.16)	57.7	-0.1	0	55(-1.3)	15	[-6]	[5]	[11]	-59	-31	UR	0.3	SmallShort?	(-9)	11	26	11	12	-1,16	46
33	Sep/28	14	57.78	57.82	58.5(-0.07)	57.97(-0.21)	57.38(-0.1)	57.53	-0.2	0	56(2.5)	-5	[-5]	[-14]	[4]	-73	-134	RG	0.2	Wait	(-9)	-7	10	11	-11	-1.3,10	46
34	Sep/28	13	57.78	57.82	58.54(-0.15)	58.09(-0.26)	57.44(-0.43)	57.46	-0.2	0	54(2.3)	-50	[-10]	[-40]	[3]	-83	-146	DP	0	OpenShort	(-8)	-30	12	1	-18	-1.5,5	46
35	Sep/28	12	57.78	57.82	58.63(-0.14)	58.24(-0.29)	57.69(-0.48)	57.38	-0.3	0	51(3.9)	-50	[-10]	[-44]	[-0]	-93	-194	DT	-0.4	OpenShort	(-13)	-33	16	-15	-20	-1.8,2	46

36	Sep/28	11	57.78	57.82	58.71(-0.15)	58.41(-0.54)	57.97(-0.57)	57.27	-0.4	0	47(6.9)	-50	[-10]	[-59]	[-9]	-105	-243	DT	-1.1	HoldShort	(-15)	-39	-6	-30	-20	-2.2,0	46
37	Sep/28	10	57.78	57.82	58.8(-0.17)	58.73(-0.25)	58.3(-0.46)	57.31	-0.3	0	40(8.3)	-50	[-12]	[-42]	[-35]	-85	-207	DT	-1.8	OpenShort	(-13)	-32	-68	-21	-20	-2.7,33	46
38	Sep/28	9	57.78	57.82	58.9(-0.14)	58.88(-0.19)	58.57(-0.29)	57.77	-0	0	32(4.5)	-50	[-10]	[-28]	[-56]	-49	-136	DT	-1.8	OpenShort?	(-12)	-20	-141	-8	-20	-2.6,66	46
39	Sep/27	15	57.83	57.68	58.98(-0.03)	58.99(-0.02)	58.74(-0.09)	58.74	0.7	0	28(0.4)	-20	[-2]	[-5]	[-3]	-16	-33	DT	0	OpenShort?	(-4)	-6	-9	7	-20	-0.6,49	48
40	Sep/27	14	57.83	57.68	59(-0.02)	59(-0.03)	58.79(-0.1)	58.8	0.7	0	27(0.2)	-20	[-1]	[-6]	[-5]	-22	-33	DT	0	OpenShort	(-3)	-7	-9	-5	-12	-0.5,41	48

41	Sep/27	13	57.83	57.68	59.01(0.05)	59(0)	58.85(-0.51)	58.86	0.7	0	27(-3.2)	0	[3]	[-32]	[7]	-26	-173	RG	0	Wait	(-2)	-35	37	-20	-19	-0.4,34	48
42	Sep/27	12	57.83	57.68	58.98(0.05)	59(0)	59.15(-0.08)	58.61	0.6	0	30(-2.9)	10	[3]	[-2]	[-13]	-36	-116	DR	-1.3	OpenShort	(3)	-6	-13	-30	-20	-0.9,37	48
43	Sep/27	11	57.83	57.68	58.95(0.07)	59.02(0.03)	59.2(-0.07)	58.7	0.6	0	33(-3.8)	-10	[5]	[0]	[-22]	-8	-110	DR	-1.1	OpenShort	(6)	-5	-42	-28	-20	-0.5,55	48
44	Sep/27	10	57.83	57.68	58.91(0.07)	59(-0.03)	59.24(0.03)	58.99	0.8	0	37(-2.2)	25	[5]	[5]	[-5]	34	-40	CR	-0.5	HoldShort	(7)	2	-19	7	7	0.2,79	48
45	Sep/27	9	57.83	57.68	58.87(0.09)	59.02(0.02)	59.22(0.07)	59.12	0.9	0	39(-0.9)	-30	[6]	[10]	[-56]	54	-18	CR	-0.2	HoldShort?	(9)	5	-174	7	10	0.5,91	48

46	Sep/24	16	57.83	57.45	58.82(0.24)	59.01(0.24)	59.18(0.51)	60.35	1.8	1	40(3.5)	50	[17]	[53]	[87]	77	169	UT	2.1	OpenLong	(16)	35	226	15	20	2.7,59	50
47	Sep/22	15	57.72	57.02	58.68(0.15)	58.87(-0.1)	58.88(0.05)	58.8	0.9	-4	37(-13.2)	30	[11]	[5]	[-5]	14	-93	CR	-0.2	HoldShort?	(10)	4	-15	-8	10	0.2,59	49
48	Sep/22	14	57.72	57.02	58.59(0.27)	58.93(-0.07)	58.85(0.14)	58.9	0.9	-4	50(-20.2)	40	[20]	[15]	[3]	33	-151	UT	0.1	OpenLong	(15)	10	3	11	2	0.5,70	49
49	Sep/22	13	57.72	57.02	58.43(0.29)	58.97(-0.05)	58.77(-0.09)	58.88	0.9	-4	70(-15)	20	[21]	[-1]	[-3]	33	-188	DR	0.1	OpenShort	(25)	-7	-15	11	3	0.5,70	49
50	Sep/22	12	57.72	57.02	58.26(0.31)	59(-0.02)	58.77(0)	58.98	1	-4	85(-11.1)	35	[23]	[7]	[10]	37	-144	UT	0.1	OpenLong	(27)	0	21	12	7	0.7,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI