APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.7000 One month high (close): $23.2500

APA Daily Change: 0.7% Daily StdDev 3.64% APA EMA_5_Trend: 0.46% 10Minute StdDev: $0.3256

Latest Price : $22.21(0.7%)

Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[18]	91	173	UT	1.2	OpenLong	(11)	17	25	14	20	2.2,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.36(hourly_sma_10 -2.57%) 22.05(hourly_sma_20 -3.92%) 21.5(daily_ema_10 -6.32%) 20.59(daily_ema_20 -10.28%) Resistance Levels:

2	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[36]	78	93	UT	1.2	HoldLong?	(11)	4	86	3	20	2.1,75	65
3	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-6]	33	-188	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59
4	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-198	CR	-0.2	HoldShort	(10)	-7	-13	-13	-20	0.8,80	59
5	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	155	CR	-0.1	HoldShort	(11)	10	-13	-0	20	1.1,90	59

6	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	192	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
7	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[19]	[17]	88	188	UT	0.6	OpenLong	(7)	9	41	6	20	1.8,93	59
8	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	128	CR	0.1	HoldShort	(7)	6	-43	-6	20	1.3,86	59
9	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[39]	102	318	UT	1	HoldLong?	(8)	17	87	2	20	2.3,94	59
10	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-16	CR	-0.2	HoldShort?	(4)	0	-20	-8	-20	1,94	65

11	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[16]	[1]	87	149	UT	0.2	OpenLong	(7)	9	-7	3	20	1.5,99	65
12	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[8]	96	334	UT	0.6	OpenLong	(6)	15	12	7	20	1.9,98	65
13	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[18]	[11]	93	334	UR	0.7	SmallShort	(2)	9	26	14	5	1.8,98	65
14	Oct/1	11	20.34	20.99	21.4(-0.09)	21.46(0.42)	21.66(0.09)	21.76	1.1	10	23(-2.8)	30	[-2]	[10]	[0]	78	271	RG	0.3	Wait	(0)	2	-8	21	-5	1.2,98	65
15	Oct/1	10	20.34	20.99	21.42(-0.05)	21.37(0.28)	21.64(0.56)	21.82	1.2	10	26(-2.5)	50	[-1]	[21]	[15]	74	366	UR	0.6	SmallShort	(-2)	15	14	16	20	1.2,94	65

16	Oct/1	9	20.34	20.99	21.43(-0.14)	21.31(0.09)	21.52(0.28)	21.72	1.1	10	29(-2.8)	50	[-4]	[10]	[26]	52	333	UR	0.6	SmallShort?	(-4)	8	41	16	20	0.8,82	65
17	Sep/30	16	20.2	20.85	21.46(-0.23)	21.31(0)	21.46(0.14)	21.42	1	9	31(-5.6)	0	[-6]	[4]	[-7]	16	227	RG	-0.1	Wait	(-6)	4	-29	13	9	-0.1,68	62
18	Sep/30	15	20.2	20.85	21.51(-0.32)	21.29(0.19)	21.43(0.85)	21.63	1.2	9	37(-9.1)	40	[-9]	[25]	[14]	26	550	UR	0.4	SmallShort?	(-7)	23	7	23	20	0.3,68	62
19	Sep/30	14	20.2	20.85	21.58(-0.42)	21.25(0.14)	21.25(0.71)	21.58	1.1	9	46(-9.7)	35	[-11]	[20]	[17]	3	548	UR	0.6	SmallShort	(-10)	19	25	21	20	0,53	62
20	Sep/30	13	20.2	20.85	21.67(-0.41)	21.22(0.14)	21.1(0.05)	21.4	1	9	56(-6.4)	20	[-11]	[2]	[12]	-22	272	UR	0.4	SmallShort	(-14)	1	15	20	20	-0.4,38	62

21	Sep/30	12	20.2	20.85	21.76(-0.41)	21.19(0.05)	21.09(-0.14)	21.29	0.9	9	62(-3.8)	5	[-11]	[-4]	[5]	-43	128	RG	0.3	Wait	(-15)	-4	7	12	5	-0.6,22	62
22	Sep/30	11	20.2	20.85	21.85(-0.41)	21.18(-0.24)	21.12(-0.09)	21.24	0.9	9	66(-2.4)	50	[-11]	[-7]	[31]	-59	78	RG	0.2	Wait	(-12)	-3	71	1	20	-0.8,11	62
23	Sep/30	10	20.2	20.85	21.94(-0.54)	21.23(-0.47)	21.14(-0.47)	20.74	0.4	9	68(0.8)	-20	[-15]	[-21]	[-11]	-81	-161	DT	-0.5	HoldShort	(-18)	-13	-16	-6	-20	-1.4,4	62
24	Sep/30	9	20.2	20.85	22.06(-0.5)	21.33(-0.61)	21.24(-0.52)	20.85	0.5	9	68(2.5)	-30	[-14]	[-24]	[-27]	-78	-209	DT	-0.5	OpenShort?	(-16)	-14	-71	-2	-20	-1.5,10	62
25	Sep/29	15	20.09	20.77	22.17(-0.36)	21.46(-0.42)	21.35(0.33)	21.36	1.1	10	65(-0.5)	25	[-10]	[3]	[1]	-61	39	UR	0	SmallShort?	(-11)	9	-11	6	20	-1,14	61

26	Sep/29	14	20.09	20.77	22.25(-0.31)	21.55(-0.32)	21.28(0.24)	21.44	1.1	10	66(0.6)	50	[-8]	[3]	[10]	-62	-22	UR	0.2	SmallShort	(-11)	7	18	5	20	-1,13	61
27	Sep/29	13	20.09	20.77	22.32(-0.18)	21.62(-0.55)	21.23(-0.38)	21.31	1	10	65(2.5)	35	[-5]	[-16]	[-0]	-72	-372	RG	0.1	Wait	(-12)	-10	3	-7	0	-1.3,11	61
28	Sep/29	12	20.09	20.77	22.36(0.22)	21.74(-0.78)	21.31(-0.51)	21.29	1	10	63(-8.1)	50	[6]	[-20]	[-4]	-78	-801	DR	-0	HoldShort	(-4)	-14	-6	-22	19	-1.4,7	61
29	Sep/29	11	20.09	20.77	22.31(0.22)	21.91(-0.9)	21.42(-0.7)	21.33	1	10	71(-6.6)	50	[6]	[-27]	[10]	-76	-805	RG	-0.1	Wait	(7)	-19	38	-19	10	-1.2,4	61
30	Sep/29	10	20.09	20.77	22.26(0.18)	22.11(-1.03)	21.57(-1.19)	21.06	0.8	10	77(-5.8)	50	[5]	[-42]	[-20]	-52	-980	DR	-0.6	OpenShort	(5)	-32	-21	-13	-20	-1.3,31	61

31	Sep/29	9	20.09	20.77	22.22(0.27)	22.34(-0.8)	21.83(-0.82)	21.21	0.9	10	83(-6.2)	50	[7]	[-29]	[-37]	-12	-886	DR	-0.6	OpenShort?	(7)	-22	-65	-9	-20	-1,63	61
32	Sep/28	16	19.97	20.59	22.16(0.36)	22.52(-0.62)	22.01(-0.72)	21.69	1.5	10	89(-10.5)	50	[10]	[-23]	[-17]	-18	-707	DR	-0.3	OpenShort	(11)	-20	-16	-14	-20	-0.4,42	60
33	Sep/28	15	19.97	20.59	22.08(0.5)	22.66(-0.57)	22.17(-1.07)	21.81	1.6	10	100(-9.2)	50	[14]	[-31]	[-29]	-13	-826	DR	-0.3	OpenShort?	(12)	-29	-40	-16	-20	-0.2,42	60
34	Sep/28	14	19.97	20.59	21.97(0.55)	22.79(-0.39)	22.41(-1.1)	22.11	1.8	10	109(-9.2)	50	[15]	[-29]	[-18]	16	-697	DR	-0.2	OpenShort	(18)	-30	-21	-12	-20	0.1,63	60
35	Sep/28	13	19.97	20.59	21.85(0.78)	22.88(-0.31)	22.66(-0.83)	22.27	2	10	118(-11.6)	50	[21]	[-19]	[-7]	25	-719	DR	-0.3	OpenShort	(20)	-23	12	-16	-20	0.3,67	60

36	Sep/28	12	19.97	20.59	21.68(0.79)	22.95(-0.35)	22.85(-0.82)	22.18	1.9	10	130(-9.9)	40	[22]	[-19]	[-29]	34	-686	DR	-0.4	OpenShort	(23)	-22	-34	-16	-20	0.3,76	60
37	Sep/28	11	19.97	20.59	21.51(0.89)	23.03(0.26)	23.04(-0.48)	22.44	2.1	10	140(-7.4)	25	[24]	[-1]	[-45]	53	-500	DR	-0.4	OpenShort	(26)	-13	-77	-10	-20	0.6,88	60
38	Sep/28	10	19.97	20.59	21.32(0.95)	22.97(1.14)	23.15(-0.17)	23.04	2.6	10	147(-3.6)	50	[26]	[20]	[-30]	72	-103	CR	-0.1	HoldShort	(31)	-5	-37	-4	-20	1,97	60
39	Sep/28	9	19.97	20.59	21.12(1.1)	22.71(1.38)	23.19(0.39)	23.33	2.9	10	151(0.7)	50	[30]	[39]	[-1]	83	127	CR	0.1	OpenShort?	(34)	11	12	-2	-20	1.3,100	60
40	Sep/27	15	19.81	20.42	20.89(1.11)	22.4(1.36)	23.1(0.17)	23.24	3	16	150(-3.3)	50	[30]	[37]	[3]	83	137	UT	0.1	HoldLong?	(34)	5	18	-4	-20	1.3,100	65

41	Sep/27	14	19.81	20.42	20.66(1.08)	22.1(1.33)	23.06(0.17)	23.1	2.9	16	153(4.7)	50	[30]	[37]	[2]	85	217	UT	0	OpenLong	(33)	5	3	-5	20	1.4,100	65
42	Sep/27	13	19.81	20.42	20.44(1.09)	21.81(1.44)	23.02(1.01)	23.08	2.9	16	149(6.8)	50	[30]	[62]	[6]	89	513	UT	0	OpenLong	(32)	28	-4	-7	20	1.6,99	65
43	Sep/27	12	19.81	20.42	20.22(1.1)	21.5(1.61)	22.79(2.57)	23.11	2.9	16	142(9.5)	50	[30]	[107]	[19]	94	1004	UT	0.2	OpenLong	(36)	71	19	-10	20	1.8,99	65
44	Sep/27	11	19.81	20.42	20(1.06)	21.16(1.63)	22.22(2.35)	22.96	2.8	16	132(12.3)	50	[29]	[101]	[14]	99	1041	UT	0.5	OpenLong	(33)	65	-10	-8	20	2,99	65
45	Sep/27	10	19.81	20.42	19.79(1.12)	20.82(2.11)	21.71(2.79)	23.04	2.9	16	120(19.7)	50	[31]	[120]	[28]	110	1245	UT	1	HoldLong	(35)	77	12	6	20	2.4,100	65

46	Sep/27	9	19.81	20.42	19.57(1.03)	20.39(2)	21.12(2.57)	22.95	2.8	16	100(24.7)	50	[28]	[112]	[83]	125	1368	UT	1.6	HoldLong?	(33)	71	141	7	20	3,100	65
47	Sep/24	16	19.53	19.95	19.37(0.73)	19.99(1.58)	20.59(1.88)	21.91	2.9	11	76(-1)	50	[20]	[83]	[107]	123	1067	UT	1.5	CloseLong	(25)	52	238	9	20	3,98	60
48	Sep/22	15	19.33	19.64	19.23(0.31)	19.68(0.72)	20.21(0.55)	20.28	1.3	7	77(0.1)	50	[9]	[29]	[4]	91	384	UT	0.1	HoldLong?	(11)	15	-13	30	20	1.7,98	58
49	Sep/22	14	19.33	19.64	19.17(0.05)	19.54(0.88)	20.1(0.85)	20.37	1.4	7	76(3)	50	[2]	[41]	[23]	103	792	UT	0.5	HoldLong	(9)	25	26	34	20	2.1,100	58
50	Sep/22	13	19.33	19.64	19.16(0.05)	19.37(0.78)	19.93(1.32)	20.19	1.1	7	73(1.7)	50	[2]	[53]	[15]	95	821	UT	0.5	OpenLong	(0)	39	-3	32	20	1.8,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI