XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $55.0400

XLE Daily Change: 0.58% Daily StdDev 1.99% XLE EMA_5_Trend: 0.81% 10Minute StdDev: $0.9102

Latest Price : $55.04(0.58%)

Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	10	50.49	52.26	53.97(0.33)	54.93(0.4)	55.18(0.38)	55.87	2.1	21	44(1.9)	50	[17]	[40]	[8]	89	129	UT	0.6	OpenLong	(18)	19	12	6	20	1.7,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.93(hourly_sma_10 -1.68%) 53.97(hourly_sma_20 -3.4%) 52.26(daily_ema_10 -6.46%) 50.49(daily_ema_20 -9.63%) Resistance Levels:

2	Oct/5	9	50.49	52.26	53.79(0.3)	54.71(0.35)	54.97(0.24)	55.75	2.1	21	42(2.2)	50	[15]	[32]	[38]	91	134	UT	0.7	OpenLong?	(18)	12	102	3	20	1.9,93	72
3	Oct/4	16	50.15	51.49	53.63(0.19)	54.52(0.2)	54.84(-0.11)	54.71	2	17	40(-2.8)	50	[10]	[7]	[-3]	69	-4	CR	-0.1	HoldShort	(12)	-6	0	-8	-18	1.1,91	68
4	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	25	CR	-0.2	HoldShort?	(10)	2	-10	-11	-14	1.2,91	68
5	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[-6]	81	151	CR	-0.1	OpenShort	(13)	18	-13	-11	5	1.4,96	68

6	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[-2]	92	226	CR	0.3	OpenShort	(13)	20	-10	-8	20	1.7,99	68
7	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[8]	103	285	UT	0.7	HoldLong	(11)	24	8	3	20	2.1,100	68
8	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[15]	113	294	UT	1	HoldLong	(10)	26	32	3	20	2.5,100	68
9	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[33]	115	291	UT	1.1	HoldLong	(8)	26	79	2	20	2.6,100	68
10	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[3]	95	174	UT	0.4	HoldLong	(5)	17	2	-2	20	1.8,100	70

11	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[7]	103	180	UT	0.8	HoldLong?	(4)	16	6	8	20	2.1,100	70
12	Oct/1	14	49.84	50.93	52.84(0.09)	52.87(0.25)	53.29(0.38)	53.76	1.9	15	19(3.1)	50	[5]	[31]	[16]	108	176	UT	1.2	HoldLong	(4)	19	20	22	20	2.3,100	70
13	Oct/1	13	49.84	50.93	52.79(0.09)	52.74(0.17)	53.09(0.55)	53.56	1.8	15	16(2.1)	50	[5]	[37]	[21]	101	195	UT	1.4	HoldLong	(4)	28	32	27	20	2.3,93	70
14	Oct/1	12	49.84	50.93	52.74(0.04)	52.65(0.17)	52.8(0.3)	53.24	1.6	15	14(1)	50	[2]	[24]	[19]	78	124	UT	1.5	HoldLong	(3)	15	32	31	20	1.7,85	70
15	Oct/1	11	49.84	50.93	52.72(-0.04)	52.56(0.06)	52.64(0.11)	52.93	1.5	15	13(-0.6)	50	[-2]	[11]	[11]	42	104	UR	1.1	SmallShort	(1)	6	0	45	20	0.8,72	70

16	Oct/1	10	49.84	50.93	52.72(0)	52.53(0.04)	52.58(0.29)	52.93	1.5	15	14(-0.6)	50	[0]	[20]	[13]	20	107	UR	1.2	SmallShort	(-1)	15	12	30	20	0.7,52	70
17	Oct/1	9	49.84	50.93	52.74(-0.04)	52.51(-0.08)	52.43(0.1)	52.81	1.4	15	14(-0.4)	50	[-2]	[7]	[32]	-14	72	UR	1.3	SmallShort?	(-2)	5	73	20	20	0.2,31	70
18	Sep/30	16	49.52	50.49	52.76(-0.08)	52.55(-0.19)	52.38(-0.23)	52.1	1.4	11	15(0.5)	5	[-4]	[-15]	[-16]	-92	-109	RG	-0.9	SmallLong	(-5)	-12	-39	-4	-20	-2.1,11	66
19	Sep/30	15	49.52	50.49	52.8(-0.04)	52.65(-0.08)	52.5(0.06)	52.48	1.6	11	14(0.2)	40	[-2]	[3]	[-0]	-69	-8	RG	-0.1	Wait?	(-3)	3	-1	1	2	-1.2,11	66
20	Sep/30	14	49.52	50.49	52.82(-0.08)	52.69(-0.09)	52.47(-0.04)	52.49	1.6	11	14(0.3)	40	[-4]	[-3]	[3]	-73	7	RG	0.1	Wait	(-2)	-2	13	-4	-10	-1.3,10	66

21	Sep/30	13	49.52	50.49	52.86(-0.11)	52.74(-0.13)	52.49(-0.19)	52.36	1.5	11	14(-1.7)	15	[-6]	[-12]	[-5]	-81	-30	RG	-0.5	Wait	(-4)	-10	-11	2	-20	-1.9,17	66
22	Sep/30	12	49.52	50.49	52.92(-0.02)	52.81(-0.08)	52.59(-0.25)	52.47	1.6	11	16(0.8)	30	[-1]	[-13]	[-10]	-73	-131	RG	-0.4	Wait	(-7)	-13	-21	-5	-20	-1.6,17	66
23	Sep/30	11	49.52	50.49	52.93(-0.02)	52.85(0.04)	52.72(-0.13)	52.68	1.7	11	15(0.1)	50	[-1]	[-4]	[7]	-60	-63	RG	-0.1	Wait	(0)	-7	33	-15	-19	-0.9,13	66
24	Sep/30	10	49.52	50.49	52.94(-0.04)	52.83(-0.11)	52.79(-0.25)	52.36	1.5	11	15(1.8)	15	[-2]	[-14]	[-16]	-86	-132	RG	-1.6	SmallLong	(-2)	-13	-21	-31	-20	-2.1,17	66
25	Sep/30	9	49.52	50.49	52.94(0)	52.89(-0.09)	52.92(-0.13)	52.57	1.6	11	13(0.2)	30	[0]	[-7]	[-16]	-58	-102	DR	-1.5	OpenShort?	(0)	-7	-33	-20	-20	-1.6,32	66

26	Sep/29	16	49.32	50.29	52.94(0)	52.94(-0.06)	52.99(-0.06)	52.89	2	13	13(-0.5)	40	[0]	[-0]	[-7]	-15	-25	DR	-0.4	OpenShort	(1)	-3	-21	-1	6	-0.3,43	70
27	Sep/29	15	49.32	50.29	52.96(0.04)	52.94(0)	53.02(0.08)	53.1	2.1	13	13(-0.3)	50	[2]	[9]	[2]	8	11	UT	0.3	OpenLong?	(1)	4	3	4	9	0.6,43	70
28	Sep/29	14	49.32	50.29	52.94(0.06)	52.97(0.04)	52.98(0.21)	53.07	2.1	13	13(-0.9)	50	[3]	[17]	[6]	2	13	UT	0.4	OpenLong	(2)	11	15	4	4	0.5,39	70
29	Sep/29	13	49.32	50.29	52.91(0.04)	52.95(-0.02)	52.98(0)	52.92	2	13	14(-0.6)	50	[2]	[4]	[-3]	-12	-37	CR	0.2	HoldShort	(2)	0	-6	-5	0	0,38	70
30	Sep/29	12	49.32	50.29	52.89(0.19)	52.96(-0.04)	52.87(-0.06)	52.98	2	13	15(-13.4)	50	[10]	[3]	[-2]	-5	-176	CR	0.4	HoldShort	(3)	-3	-5	-8	8	0.3,38	70

31	Sep/29	11	49.32	50.29	52.79(0.42)	52.98(-0.09)	52.9(-0.04)	53.03	2.1	13	28(-27.3)	50	[21]	[5]	[5]	-11	-360	UT	0.3	OpenLong	(11)	-2	14	-17	20	0.5,27	70
32	Sep/29	10	49.32	50.29	52.57(0.38)	53.03(0.04)	52.92(-0.04)	52.89	2	13	56(-14.9)	50	[19]	[8]	[7]	2	-312	UT	-0	OpenLong	(21)	-2	35	-14	-20	0.3,44	70
33	Sep/29	9	49.32	50.29	52.37(0.34)	53.01(-0.06)	52.94(-0.17)	52.55	1.8	13	71(-11.7)	50	[17]	[-2]	[-18]	20	-335	DR	-0.3	OpenShort?	(19)	-9	-34	-12	-20	0.1,67	70
34	Sep/28	16	49.09	49.83	52.19(0.38)	53.04(0.02)	53.03(-0.06)	52.89	2.4	11	82(-21)	50	[19]	[6]	[-10]	39	-248	CR	-0.1	HoldShort	(21)	-3	-20	-7	-20	0.5,76	66
35	Sep/28	15	49.09	49.83	51.99(0.44)	53.03(0.09)	53.06(0.02)	53.09	2.5	11	103(-8.6)	50	[22]	[13]	[-5]	44	-205	CR	0	HoldShort?	(24)	1	-11	-7	-4	0.7,76	66

36	Sep/28	14	49.09	49.83	51.76(0.56)	52.98(0.08)	53.05(-0.19)	53.2	2.6	11	112(-13.2)	50	[29]	[3]	[5]	57	-300	UT	0.1	OpenLong	(25)	-10	12	-4	19	0.8,87	66
37	Sep/28	13	49.09	49.83	51.47(0.53)	52.94(0.08)	53.15(0.13)	53.08	2.5	11	125(-8.6)	50	[27]	[19]	[6]	60	-165	UT	-0	OpenLong	(31)	7	21	-6	-4	0.8,90	66
38	Sep/28	12	49.09	49.83	51.2(0.53)	52.9(0.06)	53.08(0.04)	52.87	2.4	11	134(-7.1)	50	[27]	[14]	[-6]	64	-165	CR	-0.1	HoldShort	(29)	2	-11	-7	-13	0.8,94	66
39	Sep/28	11	49.09	49.83	50.93(0.55)	52.87(0.09)	53.06(0.13)	52.98	2.4	11	141(-4.1)	50	[28]	[20]	[-6]	68	-96	CR	-0	HoldShort	(31)	7	-17	-3	-2	0.9,95	66
40	Sep/28	10	49.09	49.83	50.65(0.58)	52.82(0.44)	52.99(0.19)	53.15	2.6	11	145(-1.3)	50	[30]	[32]	[-21]	78	-19	CR	0.1	OpenShort	(32)	10	-52	-1	-20	1.1,100	66

41	Sep/28	9	49.09	49.83	50.36(0.64)	52.59(0.92)	52.89(0.28)	53.67	2.9	11	146(1.7)	50	[33]	[50]	[28]	85	116	UT	0.3	OpenLong?	(35)	14	98	0	-20	1.4,100	66
42	Sep/27	16	48.89	49.43	50.04(0.56)	52.11(0.72)	52.74(0.02)	52.7	2.9	11	144(-31.1)	50	[29]	[32]	[-8]	78	-1	CR	-0	OpenShort	(31)	1	-5	-4	-20	1.2,98	64
43	Sep/27	15	48.89	49.43	49.76(0.53)	51.74(0.76)	52.73(0.09)	52.75	2.9	11	176(4.5)	50	[27]	[35]	[-1]	81	125	CR	0	OpenShort?	(32)	5	5	-6	-20	1.3,98	64
44	Sep/27	14	48.89	49.43	49.5(0.55)	51.35(0.77)	52.68(0.06)	52.7	2.9	11	171(5.9)	50	[28]	[34]	[0]	84	149	UT	0	OpenLong	(29)	3	-1	-6	20	1.4,99	64
45	Sep/27	13	48.89	49.43	49.23(0.61)	50.96(0.81)	52.65(0.69)	52.71	2.9	11	165(7)	50	[31]	[67]	[1]	89	301	UT	0	OpenLong	(32)	35	-11	-7	20	1.6,99	64

46	Sep/27	12	48.89	49.43	48.93(0.64)	50.55(1.1)	52.29(1.57)	52.82	3	11	158(11.5)	50	[32]	[119]	[9]	98	568	UT	0.3	OpenLong	(35)	79	15	-10	20	1.9,100	64
47	Sep/27	11	48.89	49.43	48.62(0.6)	50(1.03)	51.48(1.46)	52.67	2.9	11	147(15.4)	50	[30]	[111]	[17]	103	609	UT	0.6	HoldLong	(34)	73	17	-7	20	2.1,100	64
48	Sep/27	10	48.89	49.43	48.33(0.58)	49.49(1.04)	50.74(1.48)	52.5	2.8	11	131(21.7)	50	[29]	[112]	[21]	110	664	UT	1	HoldLong	(33)	74	-5	37	20	2.4,100	64
49	Sep/27	9	48.89	49.43	48.05(0.54)	48.98(1.03)	50(1.46)	52.55	2.8	11	110(31.4)	50	[27]	[111]	[87]	128	775	UT	1.8	HoldLong?	(33)	73	173	43	20	3.1,100	64
50	Sep/24	16	48.64	48.91	47.79(0.38)	48.48(0.71)	49.28(0.96)	50.9	2.4	6	78(0.6)	50	[19]	[73]	[99]	125	519	UT	1.6	CloseLong	(23)	48	229	42	20	3,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI