|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $98.3100 One month high (close): $120.5900
REMX Daily Change: 3.41% Daily StdDev 3.03% REMX EMA_5_Trend: -0.32% 10Minute StdDev: $1.5658
Latest Price : $101.66(3.41%) | Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 9 | 109.31 | 104.25 | 101.29(-0.15) | 99.72(-0.22) | 98.93(0.43) | 100.92 | -1.3 | | -15 | 30(-1) | -25 | [-5] | [8] | [47] | -36 | 191 | UR | 1 | SmallShort? | | (-6) | 14 | 101 | 20 | 20 | -0.2,19 | 33 | Sample size 36 Avg positive next hour return: 0.7%(69%) Avg negative next hour return: -0.3%(31%)
Daily Trend: % Up Forces: Down Forces: 99.72(hourly_sma_10 -1.19%) Support Levels: Resistance Levels: 101.29(hourly_sma_20 0.37%) 104.25(daily_ema_10 3.3%) 109.31(daily_ema_20 8.31%)
|
| 2 | Oct/4 | 16 | 109.95 | 104.57 | 101.44(-0.27) | 99.94(-0.47) | 98.51(-0.16) | 98.27 | -1.8 | | -19 | 31(0.7) | -50 | [-9] | [-20] | [-1] | -90 | -106 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 3 | -20 | -1.6,0 | 31 | 3 | Oct/4 | 15 | 109.95 | 104.57 | 101.71(-0.29) | 100.41(-0.41) | 98.67(-0.42) | 98.27 | -1.8 | | -19 | 31(1.4) | -50 | [-10] | [-28] | [-8] | -95 | -177 | DT | -0.2 | OpenShort? | | (-10) | -14 | -12 | 5 | -20 | -1.8,0 | 31 | 4 | Oct/4 | 14 | 109.95 | 104.57 | 102.01(-0.28) | 100.82(-0.35) | 99.09(-0.55) | 98.59 | -1.8 | | -19 | 29(1.6) | -50 | [-9] | [-31] | [-7] | -95 | -214 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | 7 | -20 | -1.8,0 | 31 | 5 | Oct/4 | 13 | 109.95 | 104.57 | 102.3(-0.28) | 101.17(-0.33) | 99.64(-0.87) | 98.73 | -1.8 | | -19 | 28(2.2) | -50 | [-9] | [-41] | [-8] | -100 | -296 | DT | -0.5 | HoldShort | | (-11) | -29 | 2 | -5 | -20 | -2,0 | 31 | | | |
6 | Oct/4 | 12 | 109.95 | 104.57 | 102.59(-0.12) | 101.5(-0.33) | 100.51(-0.87) | 98.68 | -1.8 | | -19 | 25(3.4) | -50 | [-4] | [-40] | [-18] | -110 | -466 | DT | -1.1 | HoldShort | | (-11) | -29 | -15 | -20 | -20 | -2.4,0 | 31 | 7 | Oct/4 | 11 | 109.95 | 104.57 | 102.71(-0.11) | 101.84(-0.39) | 101.39(-0.77) | 99.08 | -1.7 | | -19 | 22(3.5) | -50 | [-4] | [-37] | [-30] | -115 | -425 | DT | -1.6 | HoldShort | | (-4) | -25 | -47 | -37 | -20 | -2.6,0 | 31 | 8 | Oct/4 | 10 | 109.95 | 104.57 | 102.82(-0.06) | 102.24(-0.31) | 102.18(-0.42) | 100.33 | -1.5 | | -19 | 18(1.4) | -50 | [-2] | [-24] | [-23] | -85 | -280 | DT | -1.6 | OpenShort | | (-2) | -14 | -39 | -27 | -20 | -2.1,18 | 31 | 9 | Oct/4 | 9 | 109.95 | 104.57 | 102.88(0.01) | 102.56(-0.2) | 102.61(-0.1) | 101.38 | -1.3 | | -19 | 17(-0.1) | -50 | [0] | [-11] | [-25] | -50 | -180 | DR | -1.1 | OpenShort? | | (-0) | -3 | -62 | -13 | -20 | -1.4,35 | 31 | 10 | Oct/1 | 16 | 110.89 | 106.01 | 102.87(0.05) | 102.77(-0.1) | 102.71(0.2) | 103.09 | -1.3 | | -16 | 17(-2.1) | -30 | [2] | [2] | [6] | -4 | 17 | RG | 0.3 | Wait | | (3) | 7 | 2 | 9 | 20 | 0.2,41 | 33 | | | |
11 | Oct/1 | 15 | 110.89 | 106.01 | 102.82(0.05) | 102.87(-0.05) | 102.51(0.22) | 103.03 | -1.4 | | -16 | 19(-0.1) | -30 | [2] | [3] | [5] | -4 | 25 | RG | 0.5 | Wait? | | (2) | 7 | 4 | 11 | 20 | 0.2,41 | 33 | 12 | Oct/1 | 14 | 110.89 | 106.01 | 102.77(0.01) | 102.92(-0.08) | 102.29(0.01) | 102.93 | -1.4 | | -16 | 19(0) | -35 | [0] | [-5] | [10] | -11 | 15 | RG | 0.6 | Wait | | (2) | 0 | 22 | 8 | 20 | 0.1,37 | 33 | 13 | Oct/1 | 13 | 110.89 | 106.01 | 102.76(0.01) | 103(-0.2) | 102.28(-0.21) | 102.33 | -1.5 | | -16 | 19(-0.1) | -50 | [0] | [-14] | [0] | -32 | -96 | RG | 0 | Wait | | (-1) | -7 | 6 | -4 | -10 | -0.4,28 | 33 | 14 | Oct/1 | 12 | 110.89 | 106.01 | 102.75(-0.06) | 103.21(-0.21) | 102.5(-0.3) | 102.17 | -1.5 | | -16 | 19(0) | -50 | [-2] | [-18] | [-3] | -38 | -73 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -19 | -20 | -0.5,25 | 33 | 15 | Oct/1 | 11 | 110.89 | 106.01 | 102.81(-0.08) | 103.43(-0.26) | 102.81(-0.43) | 102.01 | -1.5 | | -16 | 19(0.2) | -50 | [-3] | [-23] | [-8] | -36 | -104 | DT | -0.7 | OpenShort | | (-3) | -15 | -1 | -25 | -20 | -0.7,32 | 33 | | | |
16 | Oct/1 | 10 | 110.89 | 106.01 | 102.89(-0.06) | 103.7(0.13) | 103.25(-0.29) | 102.04 | -1.5 | | -16 | 19(0.2) | -50 | [-2] | [-12] | [-25] | -20 | -94 | DT | -1.1 | OpenShort | | (-3) | -10 | -31 | -22 | -20 | -0.8,50 | 33 | 17 | Oct/1 | 9 | 110.89 | 106.01 | 102.89(0) | 103.57(0.15) | 103.55(-0.16) | 102.9 | -1.4 | | -16 | 19(0) | -50 | [0] | [-6] | [-14] | 20 | -38 | DR | -0.6 | OpenShort? | | (-1) | -5 | -18 | -12 | -20 | -0,70 | 33 | 18 | Sep/30 | 16 | 111.5 | 107.15 | 102.95(0.03) | 103.41(0.18) | 103.72(-0.21) | 103.4 | -1.4 | | -16 | 19(-0.7) | -50 | [1] | [-9] | [-8] | 38 | -35 | DR | -0.3 | OpenShort | | (1) | -7 | -13 | -4 | -20 | 0.4,78 | 36 | 19 | Sep/30 | 15 | 111.5 | 107.15 | 102.92(0.06) | 103.22(0.23) | 103.94(-0.09) | 103.75 | -1.4 | | -16 | 20(0.5) | -50 | [2] | [-4] | [-5] | 46 | 5 | DR | -0.2 | OpenShort? | | (2) | -3 | -11 | -3 | -10 | 0.7,78 | 36 | 20 | Sep/30 | 14 | 111.5 | 107.15 | 102.86(0.01) | 102.98(0.2) | 104.03(-0.11) | 104.05 | -1.3 | | -16 | 19(0.2) | -50 | [0] | [-5] | [6] | 56 | 88 | RG | 0 | Wait | | (3) | -4 | 14 | -2 | 20 | 1.1,78 | 36 | | | |
21 | Sep/30 | 13 | 111.5 | 107.15 | 102.85(-0.06) | 102.77(0.15) | 104.14(0.53) | 103.67 | -1.4 | | -16 | 19(-1.5) | -45 | [-2] | [15] | [3] | 51 | 254 | UR | -0.4 | SmallShort | | (0) | 18 | -2 | 8 | 20 | 0.8,81 | 36 | 22 | Sep/30 | 12 | 111.5 | 107.15 | 102.91(-0.19) | 102.62(0.1) | 103.59(0.49) | 103.72 | -1.4 | | -16 | 21(-7.2) | -50 | [-6] | [12] | [0] | 56 | 362 | RG | 0.1 | Wait | | (-3) | 16 | -23 | 20 | 20 | 0.7,88 | 36 | 23 | Sep/30 | 11 | 111.5 | 107.15 | 103.11(-0.16) | 102.52(0.22) | 103.09(0.57) | 104.36 | -1.3 | | -16 | 28(-4.9) | -50 | [-5] | [16] | [14] | 63 | 393 | UR | 0.8 | SmallShort | | (-6) | 19 | -2 | 48 | 20 | 0.8,93 | 36 | 24 | Sep/30 | 10 | 111.5 | 107.15 | 103.28(-0.15) | 102.3(0.15) | 102.51(0.65) | 104.42 | -1.3 | | -16 | 33(-3.9) | -50 | [-5] | [18] | [14] | 26 | 391 | UR | 1 | SmallShort | | (-6) | 22 | -4 | 35 | 20 | 0.6,61 | 36 | 25 | Sep/30 | 9 | 111.5 | 107.15 | 103.43(-0.16) | 102.15(0.07) | 101.85(0.45) | 104.55 | -1.2 | | -16 | 37(-3.3) | -40 | [-5] | [10] | [60] | -5 | 356 | UR | 1.3 | SmallShort? | | (-6) | 15 | 136 | 25 | 20 | 0.5,33 | 36 | | | |
26 | Sep/29 | 16 | 112.27 | 108.81 | 103.6(-0.32) | 102.08(-0.23) | 101.39(-0.26) | 100.88 | -2.1 | | -13 | 40(-3.7) | -50 | [-11] | [-20] | [-7] | -80 | -32 | DT | -0.2 | HoldShort | | (-13) | -9 | -14 | 1 | -20 | -1.2,0 | 37 | 27 | Sep/29 | 15 | 112.27 | 108.81 | 103.93(-0.29) | 102.32(-0.17) | 101.65(-0.29) | 101.25 | -2.1 | | -13 | 44(-0.4) | -50 | [-10] | [-20] | [-5] | -80 | -64 | DT | -0.2 | HoldShort? | | (-12) | -10 | -7 | -0 | -20 | -1.2,0 | 37 | 28 | Sep/29 | 14 | 112.27 | 108.81 | 104.23(-0.26) | 102.49(-0.13) | 101.95(-0.14) | 101.43 | -2 | | -13 | 44(0.5) | -50 | [-9] | [-14] | [-5] | -80 | -69 | DT | -0.2 | HoldShort | | (-11) | -5 | -3 | -0 | -20 | -1.2,0 | 37 | 29 | Sep/29 | 13 | 112.27 | 108.81 | 104.5(-0.21) | 102.62(-0.13) | 102.09(-0.35) | 101.5 | -2 | | -13 | 43(1.6) | -50 | [-7] | [-21] | [-11] | -83 | -180 | DT | -0.3 | OpenShort | | (-10) | -12 | -15 | -14 | -20 | -1.3,0 | 37 | 30 | Sep/29 | 12 | 112.27 | 108.81 | 104.72(-0.38) | 102.75(-0.17) | 102.45(-0.3) | 101.9 | -2 | | -13 | 42(-3.1) | -50 | [-13] | [-21] | [-8] | -79 | 6 | DT | -0.2 | HoldShort | | (-8) | -10 | -9 | -19 | -18 | -1.3,4 | 37 | | | |
31 | Sep/29 | 11 | 112.27 | 108.81 | 105.12(-0.38) | 102.92(-0.29) | 102.76(-0.24) | 102.14 | -1.9 | | -13 | 45(-2.5) | -50 | [-13] | [-21] | [-7] | -79 | 9 | DT | -0.3 | HoldShort | | (-15) | -8 | -22 | -3 | 5 | -1.3,4 | 37 | 32 | Sep/29 | 10 | 112.27 | 108.81 | 105.52(-0.38) | 103.22(-0.48) | 103.01(-0.03) | 102.74 | -1.8 | | -13 | 47(-2.7) | -50 | [-13] | [-17] | [14] | -42 | 78 | DP | -0.1 | OpenShort | | (-14) | -1 | 22 | 10 | 20 | -1.1,36 | 37 | 33 | Sep/29 | 9 | 112.27 | 108.81 | 105.92(-0.39) | 103.72(-0.53) | 103.04(-0.1) | 102.13 | -1.9 | | -13 | 50(-1) | -50 | [-13] | [-20] | [-11] | -21 | -30 | DT | -0.3 | OpenShort? | | (-15) | -3 | -43 | 20 | 5 | -1.4,64 | 37 | 34 | Sep/28 | 16 | 113.02 | 110.48 | 106.34(-0.33) | 104.27(-0.42) | 103.14(0.09) | 103.33 | -2 | | -10 | 51(-6.8) | -50 | [-11] | [-10] | [2] | -70 | 39 | DP | 0.1 | OpenShort | | (-14) | 3 | -5 | 7 | 20 | -1.1,8 | 36 | 35 | Sep/28 | 15 | 113.02 | 110.48 | 106.69(-0.33) | 104.71(-0.38) | 103.05(-0.03) | 103.47 | -2 | | -10 | 58(-0.4) | -50 | [-11] | [-14] | [3] | -72 | -8 | DP | 0.2 | OpenShort? | | (-13) | -1 | 5 | 9 | -3 | -1.2,8 | 36 | | | |
36 | Sep/28 | 14 | 113.02 | 110.48 | 107.04(-0.32) | 105.11(-0.41) | 103.08(-0.33) | 103.34 | -2 | | -10 | 58(1.3) | -50 | [-11] | [-24] | [4] | -80 | -136 | DP | 0.1 | OpenShort | | (-13) | -11 | 16 | 9 | -20 | -1.3,3 | 36 | 37 | Sep/28 | 13 | 113.02 | 110.48 | 107.38(-0.33) | 105.54(-0.41) | 103.42(-0.94) | 102.89 | -2.1 | | -10 | 57(3.4) | -50 | [-11] | [-45] | [-5] | -92 | -334 | DT | -0.2 | OpenShort | | (-13) | -32 | 7 | 1 | -20 | -1.7,1 | 36 | 38 | Sep/28 | 12 | 113.02 | 110.48 | 107.74(-0.35) | 105.97(-0.39) | 104.4(-0.95) | 102.69 | -2.2 | | -10 | 54(4.6) | -50 | [-12] | [-45] | [-15] | -100 | -368 | DT | -0.7 | HoldShort | | (-13) | -32 | -6 | -15 | -20 | -2,0 | 36 | 39 | Sep/28 | 11 | 113.02 | 110.48 | 108.12(-0.2) | 106.39(-0.29) | 105.4(-0.91) | 102.85 | -2.1 | | -10 | 49(6.8) | -50 | [-7] | [-41] | [-28] | -108 | -514 | DT | -1.1 | HoldShort | | (-14) | -31 | -30 | -27 | -20 | -2.3,0 | 36 | 40 | Sep/28 | 10 | 113.02 | 110.48 | 108.34(-0.13) | 106.7(-0.6) | 106.37(-0.76) | 103.69 | -2 | | -10 | 42(5.4) | -50 | [-4] | [-41] | [-25] | -96 | -483 | DT | -1.3 | OpenShort | | (-6) | -26 | -47 | -23 | -20 | -2.3,12 | 36 | | | |
41 | Sep/28 | 9 | 113.02 | 110.48 | 108.48(-0.06) | 107.34(-0.45) | 107.19(-0.43) | 105 | -1.7 | | -10 | 37(2.2) | -50 | [-2] | [-26] | [-37] | -56 | -363 | DT | -1.3 | OpenShort? | | (-2) | -15 | -95 | -10 | -20 | -2,44 | 36 | 42 | Sep/27 | 16 | 113.48 | 111.77 | 108.55(0.08) | 107.83(-0.26) | 107.65(0.1) | 107.75 | -1.4 | | -6 | 35(-7) | -10 | [3] | [-3] | [5] | -27 | -121 | RG | 0.1 | Wait | | (2) | 3 | 3 | 1 | 20 | -0.5,36 | 43 | 43 | Sep/27 | 15 | 113.48 | 111.77 | 108.46(0.06) | 108.11(-0.29) | 107.54(0.15) | 107.67 | -1.4 | | -6 | 42(-1.7) | -0 | [2] | [-2] | [2] | -27 | -91 | RG | 0.1 | Wait? | | (3) | 5 | -2 | 1 | 20 | -0.5,36 | 43 | 44 | Sep/27 | 14 | 113.48 | 111.77 | 108.39(0.08) | 108.42(-0.24) | 107.38(0.33) | 107.73 | -1.4 | | -6 | 43(-1.6) | -5 | [3] | [5] | [3] | -25 | -57 | RG | 0.2 | Wait | | (3) | 11 | 6 | 5 | 7 | -0.4,35 | 43 | 45 | Sep/27 | 13 | 113.48 | 111.77 | 108.3(0.09) | 108.68(-0.27) | 107.03(-0.43) | 107.57 | -1.4 | | -6 | 45(-2.1) | -20 | [3] | [-21] | [-2] | -29 | -252 | DR | 0.3 | OpenShort | | (3) | -15 | 1 | -2 | -18 | -0.4,31 | 43 | | | |
46 | Sep/27 | 12 | 113.48 | 111.77 | 108.2(0.1) | 108.97(-0.24) | 107.49(-0.46) | 107.55 | -1.4 | | -6 | 47(-2.4) | -30 | [3] | [-22] | [-1] | -30 | -258 | DR | 0 | OpenShort | | (3) | -16 | 11 | -9 | -20 | -0.3,28 | 43 | 47 | Sep/27 | 11 | 113.48 | 111.77 | 108.09(0.05) | 109.23(-0.25) | 107.99(-0.64) | 107.23 | -1.5 | | -6 | 49(-0.8) | -45 | [2] | [-28] | [-8] | -39 | -273 | DR | -0.4 | OpenShort | | (3) | -22 | 13 | -37 | -20 | -0.4,21 | 43 | 48 | Sep/27 | 10 | 113.48 | 111.77 | 108.04(0.11) | 109.5(-0.32) | 108.69(-0.69) | 106.85 | -1.6 | | -6 | 50(-3) | -25 | [4] | [-31] | [1] | -22 | -370 | RG | -0.9 | SmallLong | | (2) | -24 | 31 | -7 | -20 | -0.6,43 | 43 | 49 | Sep/27 | 9 | 113.48 | 111.77 | 107.92(0.07) | 109.85(-0.11) | 109.44(-0.8) | 105.97 | -1.8 | | -6 | 53(-2.5) | -50 | [2] | [-31] | [-61] | -4 | -429 | DR | -1.6 | OpenShort? | | (2) | -28 | -131 | -1 | -20 | -0.9,69 | 43 | 50 | Sep/24 | 16 | 113.63 | 112.74 | 107.84(0.3) | 109.97(0.32) | 110.32(-0.12) | 109.84 | -1 | | -4 | 56(-6.1) | 20 | [10] | [2] | [-5] | 72 | -113 | CR | -0.2 | HoldShort | | (10) | -4 | -10 | 24 | -20 | 0.9,99 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|