OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.3600 One month high (close): $60.2200

OKE Daily Change: 0.27% Daily StdDev 2.04% OKE EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $60.22(0.27%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	9	55.91	58.05	59.53(0.22)	60.39(0.2)	60.25(0.02)	60.88	1.8	21	36(0.3)	50	[11]	[14]	[23]	58	13	UT	0.6	OpenLong?	(11)	1	65	4	13	1.3,75	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.39(hourly_sma_10 -0.8%) 59.53(hourly_sma_20 -2.22%) 58.05(daily_ema_10 -4.65%) 55.91(daily_ema_20 -8.16%) Resistance Levels:

2	Oct/4	16	55.55	57.35	59.4(0.17)	60.27(0.12)	60.24(-0.31)	60.08	1.7	18	35(-2.4)	50	[8]	[-6]	[-5]	36	-138	DR	-0.2	OpenShort	(8)	-15	1	-10	-20	0.7,68	71
3	Oct/4	15	55.55	57.35	59.3(0.1)	60.2(0.13)	60.43(-0.17)	60.06	1.7	18	38(0.1)	50	[5]	[0]	[-6]	36	-14	DR	-0.4	OpenShort?	(7)	-8	-1	-16	-20	0.7,68	71
4	Oct/4	14	55.55	57.35	59.24(0.15)	60.12(0.22)	60.53(-0.28)	60.07	1.7	18	38(0.2)	50	[7]	[-2]	[-12]	46	-79	DR	-0.5	OpenShort	(7)	-14	-13	-19	-20	0.8,76	71
5	Oct/4	13	55.55	57.35	59.15(0.12)	59.99(0.3)	60.7(0.25)	60.23	1.7	18	38(0.8)	50	[6]	[25]	[-18]	65	123	CR	-0.5	HoldShort	(7)	12	-41	-12	-20	1.1,87	71

6	Oct/4	12	55.55	57.35	59.08(0.17)	59.81(0.45)	60.55(0.43)	60.74	1.9	18	37(3.1)	50	[8]	[38]	[-10]	85	216	CR	0.2	OpenShort	(9)	21	-25	-15	16	1.7,92	71
7	Oct/4	11	55.55	57.35	58.98(0.17)	59.54(0.47)	60.29(0.53)	61.06	2.1	18	34(5.3)	50	[8]	[43]	[21]	103	311	UT	0.9	HoldLong	(10)	26	43	4	20	2.3,95	71
8	Oct/4	10	55.55	57.35	58.88(0.12)	59.26(0.42)	59.97(0.44)	60.52	1.9	18	28(3.4)	50	[6]	[37]	[-6]	100	270	TP	0.7	OpenShort	(7)	21	-32	1	20	2.2,95	71
9	Oct/4	9	55.55	57.35	58.81(0.19)	59.01(0.43)	59.71(0.71)	60.92	2	18	25(7.7)	50	[9]	[51]	[54]	130	348	UT	1.8	HoldLong?	(8)	35	120	14	20	3.2,100	71
10	Oct/1	16	55.19	56.85	58.7(0.02)	58.76(0.17)	59.29(0.36)	59.45	1.7	17	17(-0.5)	50	[1]	[26]	[4]	90	200	UT	0.3	HoldLong	(2)	18	-6	15	20	1.6,100	72

11	Oct/1	15	55.19	56.85	58.69(0.03)	58.66(0.22)	59.08(0.49)	59.53	1.7	17	18(1.2)	50	[2]	[33]	[11]	98	232	UT	1	OpenLong?	(2)	24	2	36	20	1.9,100	72
12	Oct/1	14	55.19	56.85	58.67(0.02)	58.53(0.22)	58.79(0.43)	59.5	1.7	17	17(1)	50	[1]	[30]	[23]	89	226	UT	1.7	HoldLong	(1)	21	26	50	20	2,89	72
13	Oct/1	13	55.19	56.85	58.66(0.05)	58.4(0.09)	58.54(0.41)	59.18	1.6	17	16(0.7)	50	[2]	[26]	[24]	45	143	UT	1.6	OpenLong	(0)	20	32	40	20	1.3,62	72
14	Oct/1	12	55.19	56.85	58.63(0.03)	58.35(0.07)	58.3(0.12)	58.79	1.4	17	15(-0.4)	50	[2]	[12]	[18]	-10	28	UT	1.3	OpenLong	(0)	6	37	17	20	0.4,30	72
15	Oct/1	11	55.19	56.85	58.63(0)	58.31(-0.07)	58.23(-0.03)	58.35	1.3	17	15(0.2)	50	[0]	[1]	[8]	-60	-48	UR	0.3	SmallShort	(1)	-2	18	7	14	-0.7,8	72

16	Oct/1	10	55.19	56.85	58.61(-0.05)	58.35(-0.1)	58.25(-0.02)	58.14	1.2	17	15(0.5)	40	[-2]	[-0]	[-4]	-75	-35	RG	-0.3	Wait	(-2)	-1	-8	-8	-2	-1.3,8	72
17	Oct/1	9	55.19	56.85	58.64(-0.02)	58.41(-0.15)	58.25(0)	58.24	1.2	17	15(0.5)	50	[-1]	[-0]	[8]	-62	-49	UR	-0.1	SmallShort?	(-2)	0	20	-2	14	-1.1,16	72
18	Sep/30	16	54.81	56.44	58.65(-0.03)	58.5(-0.19)	58.26(-0.26)	58	1.4	15	14(-0.2)	15	[-2]	[-15]	[-15]	-82	-145	RG	-0.7	Wait	(-2)	-13	-37	-5	-20	-1.9,16	70
19	Sep/30	15	54.81	56.44	58.67(0.03)	58.61(-0.07)	58.41(0.03)	58.44	1.6	15	14(-0.5)	50	[2]	[3]	[1]	-52	-63	UT	0.1	OpenLong?	(1)	2	-1	4	2	-0.7,16	70
20	Sep/30	14	54.81	56.44	58.65(-0.02)	58.65(-0.1)	58.39(-0.07)	58.45	1.6	15	15(0)	50	[-1]	[-4]	[4]	-57	-26	RG	0.2	Wait	(1)	-3	20	-12	-2	-0.6,8	70

21	Sep/30	13	54.81	56.44	58.66(-0.07)	58.71(-0.17)	58.43(-0.22)	58.22	1.5	15	15(0)	30	[-3]	[-13]	[-3]	-68	-66	RG	-0.6	Wait	(-2)	-11	1	-14	-17	-1.3,15	70
22	Sep/30	12	54.81	56.44	58.7(-0.07)	58.81(-0.19)	58.56(-0.31)	58.21	1.5	15	15(0.8)	-5	[-3]	[-18]	[-20]	-64	-88	RG	-1	SmallLong	(-4)	-15	-38	-24	-20	-1.4,21	70
23	Sep/30	11	54.81	56.44	58.74(-0.03)	58.81(0)	58.74(-0.14)	58.67	1.7	15	14(-0.1)	45	[-2]	[-5]	[2]	-20	-14	RG	-0.2	Wait	(-1)	-7	20	-14	-20	-0.2,35	70
24	Sep/30	10	54.81	56.44	58.76(-0.05)	58.92(0.03)	58.82(-0.12)	58.43	1.6	15	14(-0.4)	10	[-2]	[-3]	[-15]	-26	-42	RG	-1.2	SmallLong	(-2)	-6	-19	-22	-20	-1,49	70
25	Sep/30	9	54.81	56.44	58.79(-0.07)	58.9(0.03)	58.89(-0.17)	58.66	1.7	15	14(-0.8)	15	[-3]	[-6]	[-8]	9	7	RG	-0.7	Wait?	(-2)	-8	-13	-8	-20	-0.4,69	70

26	Sep/29	16	54.53	56.19	58.83(-0.05)	58.88(0.03)	58.99(-0.12)	58.81	1.9	17	15(-1.4)	25	[-2]	[-1]	[-8]	23	18	RG	-0.5	Wait	(-2)	-6	-22	-1	-7	-0.1,75	74
27	Sep/29	15	54.53	56.19	58.83(0)	58.86(0.1)	59.06(-0.07)	59.08	2	17	17(-0.1)	50	[0]	[4]	[0]	40	22	UT	0.1	OpenLong?	(-2)	-3	2	-3	2	0.6,75	74
28	Sep/29	14	54.53	56.19	58.86(0.03)	58.8(0.14)	59.1(0.12)	59.05	2	17	17(-0.1)	50	[2]	[14]	[3]	34	30	UT	-0.1	OpenLong	(0)	6	12	-2	-5	0.5,71	74
29	Sep/29	13	54.53	56.19	58.84(0.02)	58.72(0.1)	59.03(0.22)	58.9	1.9	17	17(0)	50	[1]	[18]	[-6]	27	45	CR	-0.3	HoldShort	(1)	11	-18	-4	2	0.2,72	74
30	Sep/29	12	54.53	56.19	58.83(0.14)	58.66(0.1)	58.9(0.22)	59.11	2	17	17(-4.3)	50	[7]	[19]	[1]	48	-34	UT	0.6	OpenLong	(2)	11	-7	4	20	0.7,80	74

31	Sep/29	11	54.53	56.19	58.75(0.38)	58.66(0)	58.77(0.19)	59.2	2.1	17	21(-21.6)	50	[19]	[19]	[6]	39	-252	UT	0.9	OpenLong	(7)	9	-3	9	20	0.9,66	74
32	Sep/29	10	54.53	56.19	58.53(0.36)	58.6(0.09)	58.66(0.31)	59.24	2.1	17	43(-10.9)	50	[18]	[26]	[22]	40	-163	UT	0.6	OpenLong	(19)	15	46	8	20	0.7,72	74
33	Sep/29	9	54.53	56.19	58.32(0.29)	58.55(-0.07)	58.48(0.1)	58.68	1.8	17	54(-8)	50	[14]	[11]	[13]	36	-204	UT	0.2	OpenLong?	(17)	5	34	-1	20	0.3,78	74
34	Sep/28	16	54.23	55.62	58.15(0.28)	58.59(-0.17)	58.48(0)	58.28	2	14	62(-13.3)	50	[14]	[3]	[-5]	12	-261	CR	-0.1	HoldShort	(14)	0	-13	-8	3	0.1,59	72
35	Sep/28	15	54.23	55.62	57.99(0.29)	58.69(-0.14)	58.48(0)	58.44	2	14	75(-5.8)	50	[14]	[4]	[-7]	17	-211	CR	0	HoldShort?	(15)	0	-19	-6	3	0.3,59	72

36	Sep/28	14	54.23	55.62	57.82(0.33)	58.77(-0.15)	58.42(-0.19)	58.67	2.2	14	81(-5)	50	[16]	[-5]	[6]	40	-229	RG	0.2	Wait	(16)	-9	17	-2	14	0.5,77	72
37	Sep/28	13	54.23	55.62	57.63(0.35)	58.86(-0.1)	58.53(-0.15)	58.47	2.1	14	86(-5.9)	50	[17]	[-2]	[4]	37	-241	RG	-0	Wait	(15)	-7	20	-7	-20	0.5,74	72
38	Sep/28	12	54.23	55.62	57.43(0.35)	58.92(-0.07)	58.62(-0.27)	58.23	1.9	14	92(-5.6)	50	[17]	[-7]	[-9]	36	-280	DR	-0.2	OpenShort	(17)	-13	-1	-13	-20	0.4,76	72
39	Sep/28	11	54.23	55.62	57.23(0.44)	58.96(-0.08)	58.78(-0.31)	58.25	2	14	97(-7.6)	50	[22]	[-8]	[-15]	46	-341	DR	-0.3	OpenShort	(19)	-15	-23	-9	-20	0.5,83	72
40	Sep/28	10	54.23	55.62	56.98(0.44)	59.01(0.17)	58.96(-0.3)	58.53	2.1	14	105(-5.1)	40	[22]	[-1]	[-25]	59	-249	DR	-0.2	OpenShort	(23)	-15	-52	-5	-20	0.7,91	72

41	Sep/28	9	54.23	55.62	56.73(0.53)	58.91(0.75)	59.14(-0.07)	59.16	2.4	14	110(-1.7)	50	[26]	[25]	[-3]	76	-121	CR	0	OpenShort?	(26)	-3	21	-3	-20	1.1,98	72
42	Sep/27	16	53.98	55.12	56.43(0.48)	58.47(0.65)	59.18(-0.08)	58.9	2.7	15	112(-14.3)	50	[24]	[23]	[-10]	73	-62	CR	-0.1	HoldShort	(26)	-4	-8	-6	-20	1.1,95	70
43	Sep/27	15	53.98	55.12	56.16(0.5)	58.09(0.68)	59.23(0.14)	59	2.7	15	126(1.3)	50	[24]	[35]	[-9]	75	47	CR	-0.1	HoldShort?	(25)	7	-17	-8	-20	1.2,95	70
44	Sep/27	14	53.98	55.12	55.88(0.54)	57.7(0.72)	59.15(0.17)	59.21	2.8	15	125(3.5)	50	[26]	[38]	[-2]	86	106	CR	0	OpenShort	(26)	8	-11	-6	20	1.5,98	70
45	Sep/27	13	53.98	55.12	55.58(0.56)	57.29(0.76)	59.05(0.63)	59.34	2.9	15	121(6.1)	50	[27]	[61]	[3]	92	278	UT	0.1	OpenLong	(29)	31	-10	-5	20	1.7,99	70

46	Sep/27	12	53.98	55.12	55.27(0.55)	56.86(0.82)	58.68(1.61)	59.46	3	15	115(11.3)	50	[27]	[110]	[20]	99	612	UT	0.4	OpenLong	(29)	78	28	-8	20	2,99	70
47	Sep/27	11	53.98	55.12	54.97(0.55)	56.4(0.82)	57.75(1.4)	59.12	2.8	15	104(11.1)	50	[27]	[100]	[25]	104	551	UT	0.7	HoldLong	(26)	68	41	-6	20	2.2,99	70
48	Sep/27	10	53.98	55.12	54.67(0.57)	55.94(0.83)	56.95(1.28)	58.62	2.5	15	93(11.8)	50	[28]	[94]	[16]	107	470	UT	1	HoldLong	(27)	62	-10	36	20	2.3,99	70
49	Sep/27	9	53.98	55.12	54.36(0.57)	55.48(0.96)	56.23(1.28)	58.74	2.6	15	81(16.7)	50	[28]	[98]	[59]	123	560	UT	1.7	HoldLong?	(30)	62	108	41	20	2.9,100	70
50	Sep/24	16	53.64	54.45	54.05(0.45)	54.95(0.73)	55.52(0.87)	57.47	2.7	11	64(-0.8)	50	[22]	[69]	[98]	121	398	UT	1.7	CloseLong	(24)	42	233	40	20	2.9,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI