|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.6100 One month high (close): $15.7900
FSR Daily Change: -5.32% Daily StdDev 4.86% FSR EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $14.05(-5.32%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: 0
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 14.03 | 14.47 | 14.5(-0.21) | 14.26(-0.63) | 14.08(0.07) | 14.05 | 0 | | 5 | 42(2.1) | 25 | [-4] | [-6] | [4] | -74 | -88 | RG | -0.1 | Wait | | (-4) | 1 | -4 | 3 | 20 | -1.4,11 | 55 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces: 14.47(daily_ema_10 2.99%)
Down Forces:
Support Levels:
Resistance Levels: 14.26(weak_hourly_sma_10 1.49%) 14.5(weak_hourly_sma_20 3.2%)
|
| | | 2 | Oct/4 | 15 | 14.03 | 14.47 | 14.53(-0.21) | 14.35(-0.55) | 14.08(0) | 14.08 | 0.1 | | 5 | 40(2.1) | 15 | [-4] | [-6] | [-2] | -74 | -107 | RG | 0 | Wait? | | (-4) | 0 | -6 | 10 | -20 | -1.4,11 | 55 | | 3 | Oct/4 | 14 | 14.03 | 14.47 | 14.56(-0.07) | 14.43(-0.35) | 14.07(-0.42) | 14.12 | 0.1 | | 5 | 38(1.7) | 20 | [-1] | [-12] | [-5] | -79 | -338 | RG | 0.2 | Wait | | (-4) | -9 | -1 | 12 | -20 | -1.5,9 | 55 | | 4 | Oct/4 | 13 | 14.03 | 14.47 | 14.57(-0.21) | 14.48(-0.41) | 14.13(-0.98) | 14.13 | 0.1 | | 5 | 36(2.4) | 0 | [-4] | [-25] | [0] | -83 | -338 | RG | 0 | Wait | | (-3) | -20 | 18 | 5 | -20 | -1.5,5 | 55 | | 5 | Oct/4 | 12 | 14.03 | 14.47 | 14.6(-0.21) | 14.54(-0.41) | 14.27(-1.25) | 14.01 | -0 | | 5 | 34(4.8) | -25 | [-4] | [-31] | [-17] | -105 | -499 | DT | -1 | HoldShort | | (-4) | -26 | -1 | -20 | -20 | -2.2,0 | 55 | | | | |
| 6 | Oct/4 | 11 | 14.03 | 14.47 | 14.63(-0.27) | 14.6(-0.54) | 14.45(-1.16) | 14.02 | -0 | | 5 | 29(5.9) | -30 | [-6] | [-30] | [-28] | -115 | -439 | DT | -1.9 | HoldShort | | (-4) | -24 | -9 | -65 | -20 | -2.6,0 | 55 | | 7 | Oct/4 | 10 | 14.03 | 14.47 | 14.67(-0.2) | 14.68(-0.34) | 14.62(-1.08) | 14.08 | 0.1 | | 5 | 23(7.1) | -25 | [-4] | [-26] | [-42] | -99 | -471 | DT | -3 | OpenShort | | (-6) | -22 | -49 | -62 | -20 | -3.2,31 | 55 | | 8 | Oct/4 | 9 | 14.03 | 14.47 | 14.7(-0.07) | 14.73(-0.2) | 14.78(-0.4) | 14.41 | 0.5 | | 5 | 16(2.2) | -20 | [-1] | [-10] | [-36] | -44 | -233 | DT | -2.9 | OpenShort? | | (-3) | -8 | -63 | -40 | -20 | -2.3,64 | 55 | | 9 | Oct/1 | 16 | 14.03 | 14.43 | 14.71(0.07) | 14.76(0.07) | 14.84(0.2) | 14.85 | 1 | | 6 | 14(0.5) | 35 | [1] | [8] | [3] | 81 | 81 | UT | 0.1 | HoldLong | | (3) | 4 | -1 | 13 | 13 | 1.3,98 | 61 | | 10 | Oct/1 | 15 | 14.03 | 14.43 | 14.7(-0.14) | 14.75(0.07) | 14.81(0.41) | 14.86 | 1.1 | | 6 | 13(-3.7) | 25 | [-3] | [11] | [7] | 86 | 346 | UR | 0.5 | SmallShort? | | (0) | 9 | -6 | 32 | 20 | 1.5,98 | 61 | | | | |
| 11 | Oct/1 | 14 | 14.03 | 14.43 | 14.72(-0.14) | 14.74(0.2) | 14.75(0.14) | 14.9 | 1.1 | | 6 | 17(-7.8) | 20 | [-3] | [7] | [7] | 76 | 290 | UR | 1.1 | SmallShort | | (-2) | 3 | 3 | 29 | 20 | 1.3,93 | 61 | | 12 | Oct/1 | 13 | 14.03 | 14.43 | 14.74(-0.07) | 14.71(0.14) | 14.73(0.27) | 14.88 | 1.1 | | 6 | 25(-1.6) | 50 | [-1] | [9] | [18] | 41 | 222 | UR | 0.8 | SmallShort | | (-4) | 6 | 25 | 29 | 20 | 0.7,73 | 61 | | 13 | Oct/1 | 12 | 14.03 | 14.43 | 14.75(-0.14) | 14.69(0.2) | 14.73(0) | 14.71 | 0.9 | | 6 | 27(-1.8) | 10 | [-3] | [4] | [-4] | -11 | 107 | RG | 0.1 | Wait | | (-3) | 0 | -1 | 4 | -20 | -0.2,44 | 61 | | 14 | Oct/1 | 11 | 14.03 | 14.43 | 14.77(-0.14) | 14.66(0.07) | 14.69(0.07) | 14.72 | 0.9 | | 6 | 28(-1.3) | 35 | [-3] | [4] | [12] | -11 | 126 | UR | 0.1 | SmallShort | | (-3) | 1 | 22 | 9 | 20 | -0.2,44 | 61 | | 15 | Oct/1 | 10 | 14.03 | 14.43 | 14.79(-0.2) | 14.65(-0.14) | 14.68(-0.47) | 14.57 | 0.7 | | 6 | 30(-0.4) | -10 | [-4] | [-10] | [-14] | -45 | -70 | DT | -0.5 | OpenShort | | (-3) | -10 | -30 | -4 | -20 | -0.9,28 | 61 | | | | |
| 16 | Oct/1 | 9 | 14.03 | 14.43 | 14.82(-0.07) | 14.67(0.07) | 14.75(0.41) | 14.78 | 0.9 | | 6 | 30(-0.8) | 50 | [-1] | [11] | [14] | -24 | 135 | UR | 0.1 | SmallShort? | | (-3) | 9 | 19 | 6 | 20 | -0.2,31 | 61 | | 17 | Sep/30 | 16 | 14 | 14.21 | 14.83(-0.2) | 14.66(-0.07) | 14.75(0) | 14.65 | 0.9 | | 4 | 31(-2.3) | 5 | [-4] | [0] | [-4] | -37 | 74 | RG | -0.2 | Wait | | (-3) | 0 | -11 | 1 | -7 | -0.7,31 | 56 | | 18 | Sep/30 | 15 | 14 | 14.21 | 14.86(-0.13) | 14.67(0.07) | 14.69(0.41) | 14.73 | 1 | | 4 | 33(-0.8) | 20 | [-3] | [10] | [4] | -32 | 136 | UR | 0.2 | SmallShort? | | (-4) | 9 | 6 | 11 | 7 | -0.5,31 | 56 | | 19 | Sep/30 | 14 | 14 | 14.21 | 14.88(-0.2) | 14.67(0) | 14.63(0.07) | 14.69 | 0.9 | | 4 | 34(-0.6) | 15 | [-4] | [2] | [1] | -42 | 83 | UR | 0.2 | SmallShort | | (-3) | 1 | -11 | 10 | 20 | -0.7,26 | 56 | | 20 | Sep/30 | 13 | 14 | 14.21 | 14.91(-0.2) | 14.66(-0.2) | 14.62(0.21) | 14.77 | 1 | | 4 | 35(-4) | 30 | [-4] | [3] | [18] | -39 | 155 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 17 | 20 | -0.5,24 | 56 | | | | |
| 21 | Sep/30 | 12 | 14 | 14.21 | 14.94(-0.4) | 14.69(-0.61) | 14.59(-0.27) | 14.61 | 0.8 | | 4 | 39(-5.3) | -15 | [-8] | [-12] | [5] | -65 | 101 | DP | 0.1 | OpenShort | | (-6) | -6 | -4 | 4 | 20 | -1.1,13 | 56 | | 22 | Sep/30 | 11 | 14 | 14.21 | 15(-0.4) | 14.78(-0.27) | 14.63(-0.14) | 14.64 | 0.8 | | 4 | 44(-4.7) | 0 | [-8] | [-6] | [11] | -71 | 114 | RG | 0 | Wait | | (-9) | -3 | 29 | 1 | 7 | -1.1,7 | 56 | | 23 | Sep/30 | 10 | 14 | 14.21 | 15.06(-0.46) | 14.82(-0.47) | 14.65(-0.2) | 14.44 | 0.6 | | 4 | 49(-0.3) | -40 | [-10] | [-10] | [-16] | -90 | -9 | DT | -0.6 | HoldShort | | (-11) | -4 | -26 | -5 | -20 | -1.7,3 | 56 | | 24 | Sep/30 | 9 | 14 | 14.21 | 15.13(-0.33) | 14.89(-0.33) | 14.68(-0.2) | 14.62 | 0.8 | | 4 | 49(0.4) | -15 | [-7] | [-7] | [-9] | -78 | -66 | DT | -0.2 | HoldShort? | | (-9) | -4 | -10 | 1 | -20 | -1.4,7 | 56 | | 25 | Sep/29 | 16 | 13.96 | 14.07 | 15.18(-0.33) | 14.94(-0.27) | 14.71(-0.61) | 14.69 | 1 | | 4 | 48(-0.3) | -10 | [-7] | [-15] | [-3] | -75 | -145 | DT | -0.1 | HoldShort | | (-7) | -13 | -7 | 8 | -20 | -1.3,8 | 57 | | | | |
| 26 | Sep/29 | 15 | 13.96 | 14.07 | 15.23(-0.33) | 14.98(-0.2) | 14.8(-0.8) | 14.74 | 1 | | 4 | 49(0.8) | -20 | [-7] | [-18] | [-6] | -75 | -193 | DT | -0.2 | HoldShort? | | (-7) | -17 | -3 | 3 | -20 | -1.3,8 | 57 | | 27 | Sep/29 | 14 | 13.96 | 14.07 | 15.28(-0.2) | 15.01(-0.27) | 14.92(-0.47) | 14.76 | 1.1 | | 4 | 48(2.5) | 10 | [-4] | [-12] | [-0] | -81 | -260 | RG | -0.4 | Wait | | (-7) | -10 | 19 | -10 | -20 | -1.4,4 | 57 | | 28 | Sep/29 | 13 | 13.96 | 14.07 | 15.31(-0.13) | 15.05(-0.4) | 14.99(-0.66) | 14.63 | 0.9 | | 4 | 45(4) | -20 | [-3] | [-17] | [-20] | -98 | -473 | DT | -1.1 | OpenShort | | (-6) | -14 | -13 | -35 | -20 | -2,2 | 57 | | 29 | Sep/29 | 12 | 13.96 | 14.07 | 15.33(-0.13) | 15.11(-0.33) | 15.09(-0.53) | 14.72 | 1 | | 4 | 41(3.1) | -20 | [-3] | [-13] | [-32] | -85 | -400 | DT | -1.2 | OpenShort | | (-3) | -11 | -56 | -31 | -20 | -2,15 | 57 | | 30 | Sep/29 | 11 | 13.96 | 14.07 | 15.35(0.52) | 15.16(-0.2) | 15.17(0.07) | 15.12 | 1.5 | | 4 | 38(-24) | 50 | [11] | [4] | [-15] | -52 | -641 | CR | -0.2 | HoldShort | | (2) | 1 | -37 | -17 | 7 | -0.8,18 | 57 | | | | |
| 31 | Sep/29 | 10 | 13.96 | 14.07 | 15.27(0.59) | 15.19(-0.2) | 15.16(0.53) | 15.39 | 1.9 | | 4 | 62(-16.1) | 50 | [12] | [14] | [28] | 6 | -369 | UT | 0.5 | OpenLong | | (13) | 11 | 42 | 2 | 20 | 0.3,48 | 57 | | 32 | Sep/29 | 9 | 13.96 | 14.07 | 15.18(0.46) | 15.22(-0.59) | 15.08(-0.26) | 15.09 | 1.5 | | 4 | 78(-12.1) | 50 | [10] | [-7] | [-1] | 9 | -574 | DR | 0 | OpenShort? | | (11) | -5 | -4 | -5 | 20 | -0.2,64 | 57 | | 33 | Sep/28 | 16 | 13.91 | 13.93 | 15.11(0.53) | 15.31(-0.39) | 15.12(-0.07) | 15.12 | 1.7 | | 3 | 91(-14) | 50 | [11] | [-1] | [2] | -2 | -523 | RG | 0 | Wait | | (11) | -1 | 3 | -9 | 20 | 0,48 | 57 | | 34 | Sep/28 | 15 | 13.91 | 13.93 | 15.03(0.47) | 15.37(-0.39) | 15.13(-0.07) | 15.1 | 1.6 | | 3 | 105(-8.3) | 50 | [10] | [-1] | [-8] | 1 | -427 | DR | -0 | OpenShort? | | (11) | -1 | 1 | -10 | -20 | 0.1,48 | 57 | | 35 | Sep/28 | 14 | 13.91 | 13.93 | 14.96(0.54) | 15.43(-0.39) | 15.14(-0.59) | 15.09 | 1.6 | | 3 | 113(-7) | 35 | [11] | [-11] | [-6] | 24 | -575 | DR | -0.1 | OpenShort | | (11) | -12 | 1 | -5 | -20 | 0.2,69 | 57 | | | | |
| 36 | Sep/28 | 13 | 13.91 | 13.93 | 14.88(0.47) | 15.49(-0.39) | 15.23(-0.98) | 15.08 | 1.6 | | 3 | 120(-6.1) | 15 | [10] | [-20] | [-14] | 25 | -564 | DR | -0.2 | OpenShort | | (11) | -20 | -17 | -9 | -20 | 0.2,70 | 57 | | 37 | Sep/28 | 12 | 13.91 | 13.93 | 14.81(0.54) | 15.55(-0.13) | 15.38(-0.77) | 15.2 | 1.8 | | 3 | 126(-4.1) | 30 | [11] | [-12] | [-10] | 32 | -453 | DR | -0.2 | OpenShort | | (11) | -16 | 6 | -13 | -20 | 0.4,72 | 57 | | 38 | Sep/28 | 11 | 13.91 | 13.93 | 14.73(0.61) | 15.57(0.06) | 15.5(-0.77) | 15.16 | 1.7 | | 3 | 130(-5.2) | -0 | [13] | [-10] | [-21] | 39 | -489 | DR | -0.4 | OpenShort | | (13) | -16 | -4 | -15 | -20 | 0.5,76 | 57 | | 39 | Sep/28 | 10 | 13.91 | 13.93 | 14.64(0.62) | 15.56(0.06) | 15.62(-0.7) | 15.19 | 1.8 | | 3 | 135(-4.1) | -10 | [13] | [-9] | [-33] | 51 | -389 | DR | -0.4 | OpenShort | | (13) | -14 | -45 | -12 | -20 | 0.6,86 | 57 | | 40 | Sep/28 | 9 | 13.91 | 13.93 | 14.55(0.76) | 15.55(1.3) | 15.73(-0.13) | 15.52 | 2.2 | | 3 | 139(-0.5) | 5 | [16] | [17] | [-32] | 70 | -100 | CR | -0.2 | HoldShort? | | (16) | -3 | -36 | -7 | -20 | 1,95 | 57 | | | | |
| 41 | Sep/27 | 16 | 13.85 | 13.77 | 14.44(0.84) | 15.35(1.39) | 15.75(0.13) | 15.79 | 2.9 | | 4 | 140(-9.6) | 50 | [17] | [25] | [-9] | 83 | 151 | CR | 0 | OpenShort | | (19) | 3 | -7 | -4 | -20 | 1.3,100 | 63 | | 42 | Sep/27 | 15 | 13.85 | 13.77 | 14.32(0.92) | 15.14(1.47) | 15.73(0.51) | 15.84 | 3 | | 4 | 149(6.8) | 50 | [19] | [34] | [3] | 88 | 291 | UT | 0.1 | OpenLong? | | (19) | 11 | 11 | -5 | 0 | 1.5,100 | 63 | | 43 | Sep/27 | 14 | 13.85 | 13.77 | 14.19(0.85) | 14.92(1.57) | 15.65(0.97) | 15.76 | 2.9 | | 4 | 143(8.4) | 50 | [18] | [44] | [9] | 90 | 520 | UT | 0.1 | OpenLong | | (20) | 20 | 12 | -8 | 20 | 1.6,100 | 63 | | 44 | Sep/27 | 13 | 13.85 | 13.77 | 14.07(0.79) | 14.69(1.38) | 15.5(0.85) | 15.67 | 2.7 | | 4 | 134(9.9) | 50 | [16] | [39] | [11] | 95 | 583 | UT | 0.2 | OpenLong | | (18) | 18 | -3 | -8 | 20 | 1.8,100 | 63 | | 45 | Sep/27 | 12 | 13.85 | 13.77 | 13.96(0.87) | 14.49(1.54) | 15.37(2.81) | 15.69 | 2.7 | | 4 | 124(13.6) | 50 | [18] | [81] | [19] | 103 | 1075 | UT | 0.4 | HoldLong | | (18) | 58 | 1 | -7 | 20 | 2.1,100 | 63 | | | | |
| 46 | Sep/27 | 11 | 13.85 | 13.77 | 13.84(0.87) | 14.27(1.49) | 14.95(2.82) | 15.68 | 2.7 | | 4 | 111(19.1) | 50 | [18] | [81] | [36] | 113 | 1170 | UT | 1 | HoldLong | | (20) | 58 | 33 | -10 | 20 | 2.5,100 | 63 | | 47 | Sep/27 | 10 | 13.85 | 13.77 | 13.72(0.81) | 14.06(1.3) | 14.54(2.47) | 15.44 | 2.4 | | 4 | 92(18.8) | 50 | [17] | [72] | [54] | 120 | 1066 | UT | 1.5 | HoldLong | | (17) | 51 | 58 | 13 | 20 | 2.8,100 | 63 | | 48 | Sep/27 | 9 | 13.85 | 13.77 | 13.61(0.67) | 13.88(1.24) | 14.19(2.23) | 15.03 | 1.8 | | 4 | 73(18.5) | 50 | [14] | [65] | [35] | 123 | 927 | UT | 1.7 | HoldLong? | | (16) | 46 | 8 | 41 | 20 | 2.9,100 | 63 | | 49 | Sep/24 | 16 | 13.74 | 13.52 | 13.52(0.67) | 13.71(1.11) | 13.88(1.98) | 14.97 | 2.5 | | 0 | 54(24.1) | 50 | [14] | [57] | [108] | 142 | 900 | UT | 3 | HoldLong | | (14) | 41 | 203 | 47 | 20 | 4,92 | 56 | | 50 | Sep/22 | 16 | 13.68 | 13.4 | 13.43(0.22) | 13.56(0.22) | 13.61(0.15) | 13.66 | -0 | | -4 | 30(-9.4) | 5 | [5] | [6] | [5] | 80 | -9 | RG | 0.3 | Wait | | (3) | 3 | 5 | 27 | -15 | 1.5,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|