|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $53.4300
EEM Daily Change: -1.47% Daily StdDev 1.1% EEM EMA_5_Trend: -0.59% 10Minute StdDev: $0.4107
Latest Price : $49.59(-1.47%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 51.34 | 50.39 | 50.01(-0.08) | 49.72(-0.14) | 49.56(0.1) | 49.59 | -1.6 | | -18 | 35(0.5) | -50 | [-7] | [-3] | [4] | -60 | 17 | DP | 0.1 | OpenShort | | (-8) | 9 | 6 | 7 | 6 | -1.1,18 | 26 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.72(hourly_sma_10 0.26%) 50.01(hourly_sma_20 0.85%) 50.39(daily_ema_10 1.61%) 51.34(daily_ema_20 3.53%)
|
| | | 2 | Oct/4 | 15 | 51.34 | 50.39 | 50.05(-0.1) | 49.79(-0.16) | 49.51(-0.02) | 49.56 | -1.6 | | -18 | 34(0.1) | -50 | [-9] | [-15] | [-1] | -65 | -12 | DT | 0.1 | OpenShort? | | (-8) | -2 | -10 | 12 | -2 | -1.3,18 | 26 | | 3 | Oct/4 | 14 | 51.34 | 50.39 | 50.1(-0.08) | 49.87(-0.1) | 49.52(-0.08) | 49.61 | -1.6 | | -18 | 34(0.7) | -50 | [-7] | [-17] | [6] | -68 | -44 | DP | 0.2 | OpenShort | | (-10) | -7 | 12 | 16 | -12 | -1.3,15 | 26 | | 4 | Oct/4 | 13 | 51.34 | 50.39 | 50.14(-0.12) | 49.92(-0.12) | 49.56(-0.3) | 49.55 | -1.6 | | -18 | 33(0.9) | -50 | [-11] | [-39] | [4] | -82 | -79 | DP | -0 | OpenShort | | (-10) | -27 | 16 | 6 | -20 | -1.6,8 | 26 | | 5 | Oct/4 | 12 | 51.34 | 50.39 | 50.2(-0.04) | 49.98(-0.12) | 49.71(-0.36) | 49.47 | -1.7 | | -18 | 32(3.4) | -50 | [-4] | [-43] | [1] | -100 | -196 | BT | -0.7 | OpenLong | | (-14) | -33 | 18 | -7 | -20 | -2.1,3 | 26 | | | | |
| 6 | Oct/4 | 11 | 51.34 | 50.39 | 50.22(-0.08) | 50.04(-0.18) | 49.89(-0.38) | 49.38 | -1.8 | | -18 | 29(6.2) | -50 | [-7] | [-48] | [-25] | -115 | -183 | DT | -1.6 | HoldShort | | (-6) | -35 | -44 | -38 | -20 | -2.6,0 | 26 | | 7 | Oct/4 | 10 | 51.34 | 50.39 | 50.26(-0.06) | 50.13(-0.16) | 50.08(-0.26) | 49.6 | -1.6 | | -18 | 23(3.9) | -50 | [-6] | [-36] | [-22] | -99 | -134 | DT | -1.9 | OpenShort | | (-6) | -24 | -40 | -33 | -20 | -2.6,16 | 26 | | 8 | Oct/4 | 9 | 51.34 | 50.39 | 50.29(-0.02) | 50.21(-0.12) | 50.21(-0.14) | 49.8 | -1.4 | | -18 | 19(2.1) | -50 | [-2] | [-22] | [-40] | -79 | -114 | DT | -2 | OpenShort? | | (-2) | -13 | -104 | -23 | -20 | -2.4,31 | 26 | | 9 | Oct/1 | 16 | 51.51 | 50.56 | 50.3(0.02) | 50.27(-0.04) | 50.28(0.08) | 50.33 | -1.1 | | -17 | 17(-0.5) | -35 | [2] | [3] | [2] | -1 | 10 | RG | 0.3 | Wait | | (2) | 7 | 0 | 9 | 8 | 0.2,44 | 31 | | 10 | Oct/1 | 15 | 51.51 | 50.56 | 50.3(0) | 50.29(-0.02) | 50.24(0.12) | 50.33 | -1.1 | | -17 | 17(0) | -35 | [0] | [7] | [4] | -1 | 38 | UR | 0.5 | SmallShort? | | (2) | 11 | 2 | 18 | 10 | 0.2,44 | 31 | | | | |
| 11 | Oct/1 | 14 | 51.51 | 50.56 | 50.3(0) | 50.29(0) | 50.24(0) | 50.32 | -1.1 | | -17 | 17(-0.1) | -40 | [0] | [-3] | [6] | -10 | 10 | DP | 0.7 | OpenShort | | (2) | 0 | 10 | 15 | -2 | 0.2,35 | 31 | | 12 | Oct/1 | 13 | 51.51 | 50.56 | 50.3(0) | 50.3(-0.06) | 50.18(-0.04) | 50.27 | -1.1 | | -17 | 17(0) | -40 | [0] | [-9] | [9] | -29 | -9 | DP | 0.5 | OpenShort | | (-2) | -4 | 20 | 7 | 16 | -0.1,24 | 31 | | 13 | Oct/1 | 12 | 51.51 | 50.56 | 50.29(-0.02) | 50.33(-0.06) | 50.2(-0.12) | 50.17 | -1.2 | | -17 | 17(-0.1) | -50 | [-2] | [-17] | [-1] | -54 | -29 | DT | -0.2 | OpenShort | | (-2) | -11 | 10 | -20 | -6 | -0.6,11 | 31 | | 14 | Oct/1 | 11 | 51.51 | 50.56 | 50.3(-0.04) | 50.36(-0.12) | 50.26(-0.16) | 50.12 | -1.3 | | -17 | 17(0.2) | -50 | [-4] | [-24] | [0] | -54 | -40 | DT | -0.7 | OpenShort | | (-2) | -15 | 16 | -26 | -10 | -0.9,19 | 31 | | 15 | Oct/1 | 10 | 51.51 | 50.56 | 50.32(-0.04) | 50.36(0) | 50.34(-0.16) | 50.04 | -1.3 | | -17 | 17(0.9) | -50 | [-4] | [-18] | [-26] | -50 | -60 | DT | -1.6 | OpenShort | | (-6) | -15 | -51 | -29 | -20 | -1.5,38 | 31 | | | | |
| 16 | Oct/1 | 9 | 51.51 | 50.56 | 50.34(-0.02) | 50.42(0.06) | 50.34(0) | 50.3 | -1.1 | | -17 | 16(0) | -50 | [-2] | [-0] | [-9] | 7 | 9 | DT | -0.7 | OpenShort? | | (0) | 0 | -16 | -8 | -20 | -0.2,62 | 31 | | 17 | Sep/30 | 16 | 51.64 | 50.68 | 50.34(0) | 50.39(0.04) | 50.42(-0.08) | 50.38 | -1.2 | | -17 | 16(-0.2) | -50 | [0] | [-9] | [-7] | 23 | -9 | DR | -0.2 | OpenShort | | (0) | -7 | -20 | -1 | -6 | 0.2,68 | 31 | | 18 | Sep/30 | 15 | 51.64 | 50.68 | 50.35(0.02) | 50.37(0.1) | 50.42(0) | 50.48 | -1.1 | | -17 | 17(0.3) | -35 | [2] | [2] | [1] | 36 | 12 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 4 | -2 | 0.7,68 | 31 | | 19 | Sep/30 | 14 | 51.64 | 50.68 | 50.34(-0.02) | 50.32(0.06) | 50.46(-0.08) | 50.48 | -1.1 | | -17 | 16(-0.2) | -50 | [-2] | [-8] | [5] | 31 | 30 | DP | 0.1 | OpenShort | | (0) | -7 | 16 | -7 | 8 | 0.8,61 | 31 | | 20 | Sep/30 | 13 | 51.64 | 50.68 | 50.35(-0.02) | 50.29(0.04) | 50.5(0.18) | 50.4 | -1.1 | | -17 | 16(-1.6) | -45 | [-2] | [15] | [3] | 25 | 70 | UR | -0.6 | SmallShort | | (0) | 17 | 8 | 4 | 2 | 0.3,67 | 31 | | | | |
| 21 | Sep/30 | 12 | 51.64 | 50.68 | 50.36(-0.08) | 50.27(-0.02) | 50.41(0.08) | 50.36 | -1.2 | | -17 | 18(-5.5) | -50 | [-7] | [1] | [-13] | 23 | 92 | RG | -0.3 | Wait | | (-4) | 7 | -45 | 6 | 10 | 0,73 | 31 | | 22 | Sep/30 | 11 | 51.64 | 50.68 | 50.4(-0.06) | 50.28(0.06) | 50.37(0.18) | 50.59 | -1 | | -17 | 24(-4.3) | -40 | [-6] | [15] | [17] | 53 | 137 | UR | 0.9 | SmallShort | | (-6) | 17 | 18 | 44 | 20 | 0.7,85 | 31 | | 23 | Sep/30 | 10 | 51.64 | 50.68 | 50.43(-0.06) | 50.25(0.02) | 50.28(0.2) | 50.5 | -1 | | -17 | 28(-3.5) | -50 | [-6] | [15] | [-3] | 13 | 112 | RG | 0.7 | Wait | | (-8) | 18 | -30 | 28 | 20 | 0.2,58 | 31 | | 24 | Sep/30 | 9 | 51.64 | 50.68 | 50.46(-0.06) | 50.24(0.02) | 50.18(0.2) | 50.65 | -0.9 | | -17 | 31(-2.9) | -40 | [-6] | [15] | [53] | 4 | 142 | UR | 1.4 | SmallShort? | | (-4) | 18 | 133 | 27 | 20 | 0.6,39 | 31 | | 25 | Sep/29 | 16 | 51.75 | 50.85 | 50.49(-0.1) | 50.23(-0.1) | 50.08(-0.12) | 49.98 | -1.6 | | -16 | 34(-0.2) | -50 | [-9] | [-22] | [-9] | -78 | -34 | DT | -0.3 | HoldShort | | (-12) | -11 | -28 | 4 | -10 | -1.4,7 | 26 | | | | |
| 26 | Sep/29 | 15 | 51.75 | 50.85 | 50.54(-0.1) | 50.28(-0.04) | 50.14(-0.08) | 50.12 | -1.5 | | -16 | 34(-0.3) | -50 | [-9] | [-15] | [-2] | -71 | -4 | DT | -0.1 | OpenShort? | | (-12) | -7 | -4 | 6 | -16 | -1.1,7 | 26 | | 27 | Sep/29 | 14 | 51.75 | 50.85 | 50.59(-0.08) | 50.3(-0.06) | 50.18(-0.08) | 50.14 | -1.5 | | -16 | 35(0.4) | -50 | [-7] | [-16] | [6] | -77 | -33 | DP | -0.1 | OpenShort | | (-8) | -7 | 20 | 2 | -6 | -1.2,3 | 26 | | 28 | Sep/29 | 13 | 51.75 | 50.85 | 50.63(-0.08) | 50.33(-0.06) | 50.22(-0.16) | 50.04 | -1.6 | | -16 | 34(2.2) | -50 | [-7] | [-23] | [-9] | -90 | -83 | DT | -0.5 | OpenShort | | (-10) | -15 | -14 | -16 | -18 | -1.6,0 | 26 | | 29 | Sep/29 | 12 | 51.75 | 50.85 | 50.67(-0.06) | 50.36(-0.1) | 50.3(-0.16) | 50.11 | -1.5 | | -16 | 32(2.3) | -50 | [-6] | [-25] | [-15] | -88 | -91 | DT | -0.5 | OpenShort | | (-8) | -15 | -30 | -22 | -20 | -1.6,2 | 26 | | 30 | Sep/29 | 11 | 51.75 | 50.85 | 50.7(-0.08) | 50.41(-0.08) | 50.38(-0.06) | 50.26 | -1.4 | | -16 | 30(0.9) | -50 | [-7] | [-15] | [-9] | -83 | -29 | DT | -0.4 | HoldShort | | (-6) | -6 | -24 | -3 | -8 | -1.4,2 | 26 | | | | |
| 31 | Sep/29 | 10 | 51.75 | 50.85 | 50.74(-0.06) | 50.45(-0.14) | 50.41(0.02) | 50.38 | -1.3 | | -16 | 29(0) | -50 | [-6] | [-10] | [9] | -43 | -8 | DP | -0.1 | OpenShort | | (-6) | 2 | 14 | 10 | 20 | -1.1,35 | 26 | | 32 | Sep/29 | 9 | 51.75 | 50.85 | 50.77(-0.1) | 50.52(-0.18) | 50.4(-0.06) | 50.31 | -1.3 | | -16 | 29(1.3) | -50 | [-9] | [-20] | [-5] | -22 | -10 | DT | -0.3 | OpenShort? | | (-8) | -6 | -28 | 22 | 4 | -1.5,66 | 26 | | 33 | Sep/28 | 16 | 51.85 | 51.07 | 50.82(-0.06) | 50.61(-0.14) | 50.4(0) | 50.45 | -1.4 | | -14 | 28(-1.2) | -50 | [-6] | [-11] | [-0] | -73 | -13 | DT | 0.1 | OpenShort | | (-8) | 0 | -8 | 9 | 8 | -1.2,7 | 24 | | 34 | Sep/28 | 15 | 51.85 | 51.07 | 50.85(-0.06) | 50.68(-0.12) | 50.4(0) | 50.49 | -1.3 | | -14 | 29(0.3) | -50 | [-6] | [-10] | [6] | -73 | -13 | DP | 0.2 | OpenShort? | | (-6) | 0 | 14 | 10 | -2 | -1.2,7 | 24 | | 35 | Sep/28 | 14 | 51.85 | 51.07 | 50.88(-0.08) | 50.74(-0.14) | 50.43(-0.12) | 50.42 | -1.4 | | -14 | 29(1.5) | -50 | [-7] | [-23] | [3] | -87 | -44 | DP | -0 | OpenShort | | (-6) | -11 | 8 | 10 | -14 | -1.6,3 | 24 | | | | |
| 36 | Sep/28 | 13 | 51.85 | 51.07 | 50.92(-0.08) | 50.81(-0.14) | 50.49(-0.3) | 50.38 | -1.4 | | -14 | 27(2.8) | -50 | [-7] | [-40] | [-7] | -99 | -105 | DT | -0.4 | OpenShort | | (-10) | -28 | -8 | -11 | -20 | -2,1 | 24 | | 37 | Sep/28 | 12 | 51.85 | 51.07 | 50.96(-0.06) | 50.88(-0.12) | 50.64(-0.28) | 50.42 | -1.4 | | -14 | 24(3) | -50 | [-6] | [-36] | [-7] | -104 | -119 | DT | -0.9 | HoldShort | | (-6) | -26 | 2 | -30 | -20 | -2.2,1 | 24 | | 38 | Sep/28 | 11 | 51.85 | 51.07 | 50.99(0.02) | 50.94(-0.08) | 50.78(-0.31) | 50.41 | -1.4 | | -14 | 21(-0.6) | -50 | [2] | [-35] | [-23] | -118 | -202 | DR | -1.7 | HoldShort | | (-8) | -29 | -24 | -60 | -20 | -2.7,0 | 24 | | 39 | Sep/28 | 10 | 51.85 | 51.07 | 50.99(0) | 50.98(-0.06) | 50.94(-0.25) | 50.53 | -1.3 | | -14 | 22(-1.1) | -50 | [0] | [-29] | [-23] | -67 | -149 | DR | -1.8 | OpenShort | | (2) | -23 | -35 | -45 | -20 | -2,33 | 24 | | 40 | Sep/28 | 9 | 51.85 | 51.07 | 50.98(0.04) | 51.01(-0.04) | 51.07(-0.14) | 50.71 | -1.1 | | -14 | 23(-2.7) | -50 | [4] | [-17] | [-32] | -13 | -121 | DR | -1.5 | OpenShort? | | (4) | -13 | -77 | -27 | -20 | -1.2,67 | 24 | | | | |
| 41 | Sep/27 | 16 | 51.91 | 51.28 | 50.96(0.06) | 51.01(0) | 51.14(0.02) | 51.11 | -0.8 | | -8 | 26(-4.1) | -15 | [6] | [2] | [-3] | 63 | -22 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -1 | 12 | 0.6,98 | 31 | | 42 | Sep/27 | 15 | 51.91 | 51.28 | 50.93(0.08) | 51.03(0.02) | 51.13(0.08) | 51.17 | -0.8 | | -8 | 30(-1.5) | -0 | [8] | [9] | [4] | 68 | -7 | RG | 0.1 | Wait? | | (8) | 8 | 4 | 3 | 20 | 0.8,98 | 31 | | 43 | Sep/27 | 14 | 51.91 | 51.28 | 50.89(0.08) | 51.03(0) | 51.09(0.14) | 51.15 | -0.8 | | -8 | 31(-2.2) | -0 | [8] | [13] | [1] | 68 | 8 | RG | 0.2 | Wait | | (8) | 13 | -4 | 8 | 12 | 0.9,95 | 31 | | 44 | Sep/27 | 13 | 51.91 | 51.28 | 50.85(0.1) | 51.02(0.02) | 51.02(0.14) | 51.17 | -0.8 | | -8 | 33(-1.8) | 15 | [9] | [15] | [6] | 66 | -1 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 5 | 12 | 1,91 | 31 | | 45 | Sep/27 | 12 | 51.91 | 51.28 | 50.8(0.06) | 51.01(-0.02) | 50.95(0.04) | 51.1 | -0.8 | | -8 | 35(-0.5) | -10 | [6] | [2] | [6] | 59 | 13 | RG | 0.4 | Wait | | (8) | 4 | 12 | 4 | 20 | 0.9,86 | 31 | | | | |
| 46 | Sep/27 | 11 | 51.91 | 51.28 | 50.77(0.12) | 51.02(-0.02) | 50.93(0.02) | 51.04 | -0.9 | | -8 | 36(-3.4) | 5 | [11] | [2] | [3] | 45 | -58 | RG | 0.3 | Wait | | (8) | 2 | 8 | -3 | 10 | 0.8,75 | 31 | | 47 | Sep/27 | 10 | 51.91 | 51.28 | 50.71(0.12) | 51.02(0) | 50.92(-0.06) | 51 | -0.9 | | -8 | 39(-4.5) | 10 | [11] | [-5] | [10] | 51 | -67 | RG | 0.2 | Wait | | (10) | -6 | 37 | -5 | -12 | 0.8,81 | 31 | | 48 | Sep/27 | 9 | 51.91 | 51.28 | 50.65(0.1) | 51.03(0.08) | 50.95(-0.12) | 50.81 | -1.1 | | -8 | 44(-4.9) | 5 | [9] | [-7] | [1] | 47 | -92 | RG | -0.3 | Wait? | | (12) | -11 | 6 | 16 | -20 | 0.4,87 | 31 | | 49 | Sep/24 | 16 | 51.92 | 51.41 | 50.6(0.1) | 50.99(0.08) | 51.01(-0.14) | 50.78 | -1.2 | | -9 | 49(-3.8) | -40 | [9] | [-10] | [-13] | 53 | -87 | DR | -0.5 | OpenShort | | (10) | -13 | -41 | 18 | -20 | 0.4,93 | 32 | | 50 | Sep/22 | 16 | 51.96 | 51.58 | 50.55(0.1) | 50.95(0.1) | 51.08(-0.08) | 50.99 | -1.1 | | -8 | 52(-2.5) | -5 | [9] | [-3] | [-2] | 66 | -23 | DR | -0.2 | OpenShort | | (12) | -8 | -12 | 22 | -20 | 0.9,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|