|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $727.2700 One month high (close): $800.7800
CHTR Daily Change: 0.21% Daily StdDev 1.18% CHTR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $740.4(0.21%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 759.92 | 739.3 | 737.02(0.07) | 740.73(0.01) | 740.33(-0.02) | 740.4 | -0.8 | | -25 | 20(-0.6) | -20 | [6] | [-3] | [1] | 49 | -26 | RG | 0 | Wait | | (6) | -2 | 7 | -5 | -6 | 0.7,81 | 23 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces: 740.73(hourly_sma_10 0.04%)
Down Forces: 739.3(daily_ema_10 -0.15%)
Support Levels: 737.02(weak_hourly_sma_20 -0.46%)
Resistance Levels: 759.92(daily_ema_20 2.64%)
|
| | | 2 | Oct/4 | 15 | 759.92 | 739.3 | 736.52(0.04) | 740.65(0.03) | 740.51(-0.06) | 739.8 | -0.8 | | -25 | 20(0.1) | -45 | [3] | [-6] | [-3] | 49 | -17 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -7 | -13 | 0.7,81 | 23 | | 3 | Oct/4 | 14 | 759.92 | 739.3 | 736.22(0.02) | 740.4(0.05) | 740.51(-0) | 740.01 | -0.8 | | -25 | 20(0.3) | -50 | [2] | [-1] | [-5] | 56 | 29 | DR | -0.2 | OpenShort | | (3) | -0 | -9 | -6 | -14 | 0.8,86 | 23 | | 4 | Oct/4 | 13 | 759.92 | 739.3 | 736.06(0.05) | 740.06(0.1) | 740.96(0.01) | 740.86 | -0.8 | | -25 | 20(0.4) | -35 | [4] | [3] | [-1] | 64 | 22 | CR | -0 | HoldShort | | (3) | 1 | 3 | -7 | -13 | 1,89 | 23 | | 5 | Oct/4 | 12 | 759.92 | 739.3 | 735.67(0.04) | 739.33(0.05) | 740.9(-0.03) | 740.59 | -0.8 | | -25 | 19(0.7) | -50 | [3] | [-3] | [-2] | 71 | 22 | DR | -0.1 | OpenShort | | (4) | -3 | -7 | -1 | 2 | 1.1,93 | 23 | | | | |
| 6 | Oct/4 | 11 | 759.92 | 739.3 | 735.38(0.05) | 738.95(0.19) | 741.12(0.04) | 741.15 | -0.8 | | -25 | 19(0.7) | -40 | [4] | [9] | [-6] | 75 | 39 | CR | 0 | HoldShort | | (3) | 3 | -12 | -4 | -17 | 1.3,92 | 23 | | 7 | Oct/4 | 10 | 759.92 | 739.3 | 735.02(0.05) | 737.58(0.16) | 740.8(0.13) | 742.21 | -0.7 | | -25 | 18(1.4) | -10 | [4] | [16] | [8] | 84 | 82 | RG | 0.3 | Wait | | (5) | 11 | 26 | -6 | 10 | 1.7,91 | 23 | | 8 | Oct/4 | 9 | 759.92 | 739.3 | 734.63(0.02) | 736.4(0.11) | 739.86(0.09) | 739.89 | -0.8 | | -25 | 17(0.6) | -50 | [2] | [10] | [-2] | 74 | 72 | CR | 0 | HoldShort? | | (3) | 8 | -7 | -2 | 10 | 1.3,91 | 23 | | 9 | Oct/1 | 15 | 763.77 | 741.36 | 734.46(0.01) | 735.61(0.16) | 739.23(0.2) | 740.57 | -0.9 | | -26 | 16(1.9) | -45 | [1] | [21] | [-2] | 87 | 121 | CR | 0.4 | OpenShort? | | (3) | 17 | -14 | 12 | 14 | 1.6,97 | 27 | | 10 | Oct/1 | 14 | 763.77 | 741.36 | 734.36(0.02) | 734.46(0.16) | 737.76(0.14) | 741.85 | -0.8 | | -26 | 14(1.1) | -15 | [2] | [15] | [15] | 103 | 114 | RG | 1.1 | SmallShort | | (2) | 12 | 27 | 19 | 20 | 2.1,100 | 27 | | | | |
| 11 | Oct/1 | 13 | 763.77 | 741.36 | 734.2(0.05) | 733.29(0.12) | 736.75(0.32) | 739.39 | -0.9 | | -26 | 13(0.6) | 10 | [4] | [29] | [13] | 79 | 100 | RG | 0.8 | SmallShort | | (0) | 27 | 20 | 26 | 20 | 1.5,91 | 27 | | 12 | Oct/1 | 12 | 763.77 | 741.36 | 733.85(0.06) | 732.41(0.05) | 734.37(0.2) | 737.6 | -1 | | -26 | 12(-0.1) | 5 | [5] | [17] | [9] | 52 | 40 | RG | 1 | SmallShort | | (3) | 17 | 14 | 9 | 20 | 1.2,72 | 27 | | 13 | Oct/1 | 11 | 763.77 | 741.36 | 733.39(0.06) | 732.02(-0.01) | 732.87(0.11) | 736.38 | -1.1 | | -26 | 12(-0.7) | 15 | [5] | [7] | [20] | 45 | 7 | UT | 1.1 | OpenLong | | (4) | 9 | 31 | 36 | 20 | 0.9,72 | 27 | | 14 | Oct/1 | 10 | 763.77 | 741.36 | 732.98(0.03) | 732.08(-0.01) | 732.05(0.09) | 733.59 | -1.2 | | -26 | 13(-0.8) | -50 | [3] | [4] | [-9] | 1 | 3 | CR | 0.5 | HoldShort | | (3) | 8 | -38 | 15 | 13 | 0.2,46 | 27 | | 15 | Oct/1 | 9 | 763.77 | 741.36 | 732.77(0.07) | 732.12(0.04) | 731.38(0.21) | 736.98 | -1 | | -26 | 14(0.3) | 30 | [6] | [17] | [44] | 24 | 43 | UT | 1.6 | OpenLong? | | (5) | 18 | 111 | 20 | 20 | 1.2,44 | 27 | | | | |
| 16 | Sep/30 | 16 | 767.63 | 743.76 | 732.27(-0.03) | 731.81(-0.09) | 729.83(-0.09) | 727.27 | -1.4 | | -29 | 14(1.9) | -50 | [-3] | [-17] | [-14] | -64 | -63 | DT | -0.7 | OpenShort | | (-1) | -8 | -36 | -4 | -20 | -1.4,21 | 21 | | 17 | Sep/30 | 15 | 767.63 | 743.76 | 732.5(-0.02) | 732.5(-0.05) | 730.52(-0.09) | 730.43 | -1.3 | | -29 | 12(0.1) | -50 | [-2] | [-15] | [-6] | -44 | -32 | DT | -0 | OpenShort? | | (-1) | -8 | -14 | -3 | -8 | -0.6,21 | 21 | | 18 | Sep/30 | 14 | 767.63 | 743.76 | 732.66(0.02) | 732.88(-0.05) | 731.19(-0.12) | 731.71 | -1.3 | | -29 | 12(-0.3) | -40 | [2] | [-17] | [8] | -36 | -62 | RG | 0.2 | Wait | | (-2) | -10 | 26 | -6 | 2 | -0.3,22 | 21 | | 19 | Sep/30 | 13 | 767.63 | 743.76 | 732.55(-0.04) | 733.28(-0.13) | 732.05(-0.11) | 729.41 | -1.3 | | -29 | 12(0.1) | -50 | [-3] | [-20] | [-8] | -53 | -27 | DT | -0.8 | OpenShort | | (-0) | -9 | -11 | -25 | -9 | -0.9,20 | 21 | | 20 | Sep/30 | 12 | 767.63 | 743.76 | 732.87(-0.04) | 734.26(-0.11) | 732.87(-0.12) | 730.34 | -1.3 | | -29 | 12(-0.1) | -50 | [-3] | [-20] | [-5] | -36 | -19 | DT | -0.8 | OpenShort | | (-3) | -10 | 0 | -25 | -13 | -0.8,34 | 21 | | | | |
| 21 | Sep/30 | 11 | 767.63 | 743.76 | 733.15(-0.04) | 735.1(-0.03) | 733.74(-0.11) | 730.34 | -1.3 | | -29 | 12(0.2) | -50 | [-3] | [-16] | [-18] | -18 | -27 | DT | -1 | OpenShort | | (-3) | -9 | -41 | -9 | -20 | -0.8,52 | 21 | | 22 | Sep/30 | 10 | 767.63 | 743.76 | 733.15(-0) | 735.33(0.08) | 734.57(0.01) | 734.03 | -1.2 | | -29 | 12(0) | -50 | [-0] | [-1] | [-11] | 21 | 12 | DR | -0.2 | OpenShort | | (-1) | 1 | -27 | 0 | -20 | 0.2,66 | 21 | | 23 | Sep/30 | 9 | 767.63 | 743.76 | 733.45(0.01) | 734.75(0.12) | 734.57(0) | 736.44 | -1.1 | | -29 | 12(0.1) | -20 | [1] | [1] | [13] | 39 | 30 | RG | 0.6 | Wait? | | (1) | 0 | 36 | 8 | -8 | 0.9,66 | 21 | | 24 | Sep/29 | 16 | 772.12 | 747.59 | 733.37(-0.03) | 733.89(0.06) | 734.5(-0.17) | 733.18 | -1.3 | | -28 | 12(0) | -50 | [-3] | [-16] | [-10] | 8 | -13 | DT | -0.4 | OpenShort | | (-1) | -14 | -20 | -8 | -20 | -0.1,60 | 19 | | 25 | Sep/29 | 15 | 772.12 | 747.59 | 733.58(-0.01) | 733.46(0.1) | 735.74(-0.1) | 734.92 | -1.3 | | -28 | 12(-0.2) | -50 | [-1] | [-8] | [2] | 20 | 4 | DP | -0.2 | OpenShort? | | (-1) | -9 | 12 | -9 | -5 | 0.4,60 | 19 | | | | |
| 26 | Sep/29 | 14 | 772.12 | 747.59 | 733.64(-0.04) | 732.74(0.03) | 736.46(0.05) | 733.84 | -1.3 | | -28 | 12(-0.7) | -50 | [-3] | [1] | [-3] | 16 | 54 | RG | -0.8 | SmallLong | | (-2) | 4 | -7 | -9 | 4 | 0.1,63 | 19 | | 27 | Sep/29 | 13 | 772.12 | 747.59 | 733.9(-0.13) | 732.5(0.01) | 736.07(0.15) | 734.44 | -1.3 | | -28 | 13(-7.3) | -50 | [-11] | [6] | [-6] | 31 | 182 | RG | -0.4 | Wait | | (-3) | 13 | -19 | -3 | 16 | 0.1,78 | 19 | | 28 | Sep/29 | 12 | 772.12 | 747.59 | 734.89(-0.14) | 732.43(0.08) | 734.96(0.22) | 736.12 | -1.2 | | -28 | 20(-5.8) | -50 | [-12] | [15] | [-7] | 47 | 221 | RG | 0.2 | Wait | | (-11) | 19 | -31 | 10 | 17 | 0.2,92 | 19 | | 29 | Sep/29 | 11 | 772.12 | 747.59 | 735.92(-0.11) | 731.85(0.05) | 733.33(0.31) | 738.92 | -1.1 | | -28 | 26(-3.9) | -50 | [-9] | [22] | [11] | 43 | 232 | UR | 0.8 | SmallShort | | (-11) | 26 | -0 | 38 | 20 | 0.4,83 | 19 | | 30 | Sep/29 | 10 | 772.12 | 747.59 | 736.73(-0.13) | 731.45(0.05) | 731.1(0.31) | 738.95 | -1.1 | | -28 | 30(-4.3) | -50 | [-11] | [22] | [37] | 40 | 243 | UR | 0.9 | SmallShort | | (-10) | 26 | 78 | 39 | 20 | 0.3,82 | 19 | | | | |
| 31 | Sep/29 | 9 | 772.12 | 747.59 | 737.68(-0.19) | 731.12(-0.06) | 728.84(-0.02) | 732.04 | -1.4 | | -28 | 34(-3) | -50 | [-16] | [-12] | [19] | 17 | 110 | DP | 0.3 | OpenShort? | | (-16) | -2 | 37 | 32 | 17 | -0.6,82 | 19 | | 32 | Sep/28 | 15 | 776.23 | 750.48 | 739.06(-0.2) | 731.56(-0.08) | 728.95(-0.13) | 728.78 | -1.6 | | -31 | 37(-1.6) | -50 | [-17] | [-25] | [4] | -71 | 32 | DP | -0 | OpenShort? | | (-17) | -11 | 12 | 3 | -8 | -1,4 | 15 | | 33 | Sep/28 | 14 | 776.23 | 750.48 | 740.55(-0.19) | 732.14(-0.1) | 729.9(-0.07) | 727.7 | -1.7 | | -31 | 38(-0.1) | -50 | [-16] | [-21] | [-5] | -78 | 7 | DT | -0.2 | HoldShort | | (-18) | -6 | -8 | -1 | -20 | -1.1,0 | 15 | | 34 | Sep/28 | 13 | 776.23 | 750.48 | 741.95(-0.15) | 732.87(-0.12) | 730.4(-0.2) | 728.43 | -1.6 | | -31 | 39(1) | -50 | [-13] | [-32] | [-2] | -78 | -77 | DT | -0.2 | HoldShort | | (-16) | -17 | 3 | -12 | -18 | -1.2,2 | 15 | | 35 | Sep/28 | 12 | 776.23 | 750.48 | 743.08(-0.13) | 733.73(-0.11) | 731.88(-0.2) | 728.17 | -1.6 | | -31 | 38(1.6) | -50 | [-11] | [-31] | [-18] | -79 | -118 | DT | -0.3 | OpenShort | | (-13) | -17 | -38 | -18 | -20 | -1.4,6 | 15 | | | | |
| 36 | Sep/28 | 11 | 776.23 | 750.48 | 744.03(-0.11) | 734.52(-0.1) | 733.37(-0.1) | 731.54 | -1.5 | | -31 | 36(1.3) | -50 | [-9] | [-22] | [-9] | -74 | -83 | DT | -0.2 | OpenShort | | (-10) | -9 | -25 | 1 | -6 | -1.2,6 | 15 | | 37 | Sep/28 | 10 | 776.23 | 750.48 | 744.86(-0.11) | 735.28(-0.27) | 734.13(-0.01) | 733.72 | -1.5 | | -31 | 35(0.7) | -50 | [-9] | [-21] | [20] | -41 | -40 | DP | -0 | OpenShort | | (-8) | -1 | 43 | 13 | 20 | -1.1,37 | 15 | | 38 | Sep/28 | 9 | 776.23 | 750.48 | 745.66(-0.14) | 737.26(-0.38) | 734.21(-0.16) | 729.93 | -1.6 | | -31 | 34(2.6) | -50 | [-12] | [-39] | [-18] | -25 | -107 | DT | -0.4 | OpenShort? | | (-12) | -14 | -64 | 21 | 4 | -1.6,65 | 15 | | 39 | Sep/27 | 15 | 780.36 | 756.88 | 746.71(-0.09) | 740.04(-0.27) | 735.42(-0.02) | 735.66 | -1.6 | | -27 | 31(-0.1) | -50 | [-8] | [-20] | [1] | -76 | -63 | DP | 0 | OpenShort? | | (-8) | -2 | -5 | 6 | 16 | -1.2,4 | 14 | | 40 | Sep/27 | 14 | 780.36 | 756.88 | 747.4(-0.13) | 742.03(-0.3) | 735.6(-0.01) | 736.13 | -1.6 | | -27 | 31(0.8) | -50 | [-11] | [-22] | [4] | -80 | -18 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 7 | 6 | -1.3,3 | 14 | | | | |
| 41 | Sep/27 | 13 | 780.36 | 756.88 | 748.37(-0.11) | 744.24(-0.31) | 735.67(-0.11) | 735.37 | -1.6 | | -27 | 31(1.9) | -50 | [-9] | [-30] | [-0] | -87 | -84 | DT | -0 | OpenShort | | (-12) | -9 | 6 | -5 | -17 | -1.5,1 | 14 | | 42 | Sep/27 | 12 | 780.36 | 756.88 | 749.18(-0.1) | 746.59(-0.31) | 736.47(-0.51) | 734.83 | -1.6 | | -27 | 29(2.4) | -50 | [-9] | [-64] | [-6] | -95 | -219 | DT | -0.2 | OpenShort | | (-10) | -44 | 1 | -15 | -20 | -1.8,0 | 14 | | 43 | Sep/27 | 11 | 780.36 | 756.88 | 749.91(-0.12) | 748.93(-0.28) | 740.27(-0.6) | 734.76 | -1.6 | | -27 | 26(3.2) | -50 | [-10] | [-71] | [-16] | -100 | -230 | DT | -0.7 | HoldShort | | (-9) | -51 | -23 | -16 | -20 | -2,0 | 14 | | 44 | Sep/27 | 10 | 780.36 | 756.88 | 750.82(-0.1) | 751.07(-0.18) | 744.73(-0.49) | 736.8 | -1.5 | | -27 | 23(2.7) | -50 | [-9] | [-57] | [-12] | -72 | -214 | DT | -1.2 | OpenShort | | (-9) | -42 | 2 | -33 | -20 | -2.2,33 | 14 | | 45 | Sep/27 | 9 | 780.36 | 756.88 | 751.58(-0.12) | 752.39(-0.15) | 748.38(-0.59) | 736.59 | -1.6 | | -27 | 20(4.3) | -50 | [-10] | [-65] | [-24] | -49 | -228 | DT | -2.1 | OpenShort? | | (-9) | -50 | -29 | -33 | -20 | -2.6,66 | 14 | | | | |
| 46 | Sep/24 | 16 | 783.77 | 762.24 | 752.46(-0.12) | 753.55(-0.12) | 752.81(-0.53) | 739.17 | -1.7 | | -25 | 16(3.1) | -50 | [-10] | [-58] | [-69] | -53 | -192 | DT | -3 | OpenShort | | (-8) | -45 | -165 | -34 | -20 | -2.9,70 | 13 | | 47 | Sep/22 | 15 | 786.86 | 766.95 | 753.34(-0.06) | 754.48(0.05) | 756.82(-0.12) | 754.27 | -1.4 | | -21 | 13(-4.1) | -50 | [-5] | [-14] | [-11] | 28 | 42 | DT | -0.7 | OpenShort? | | (-1) | -10 | -24 | -14 | -12 | 0.3,70 | 17 | | 48 | Sep/22 | 14 | 786.86 | 766.95 | 753.79(-0.04) | 754.12(0.1) | 757.7(0.03) | 756.45 | -1.3 | | -21 | 17(-2) | -50 | [-3] | [2] | [6] | 51 | 88 | UR | -0.3 | SmallShort | | (-4) | 3 | 7 | 17 | 3 | 0.7,83 | 17 | | 49 | Sep/22 | 13 | 786.86 | 766.95 | 754.12(-0.04) | 753.4(0.08) | 757.44(0.13) | 755.8 | -1.3 | | -21 | 19(-1.1) | -50 | [-3] | [9] | [-6] | 50 | 95 | RG | -0.4 | Wait | | (-4) | 11 | -28 | 17 | 6 | 0.4,90 | 17 | | 50 | Sep/22 | 12 | 786.86 | 766.95 | 754.12(-0) | 752.8(0.04) | 756.43(0.29) | 758.36 | -1.2 | | -21 | 20(-0.1) | -20 | [-0] | [22] | [6] | 69 | 125 | UR | 0.4 | SmallShort | | (-2) | 25 | -3 | 23 | 20 | 0.8,99 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|