|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $80.4200 One month high (close): $83.6100
BAX Daily Change: -1.07% Daily StdDev 1.32% BAX EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $80.42(-1.07%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 81.74 | 81.12 | 80.8(-0.05) | 80.76(-0.11) | 80.41(0.02) | 80.42 | -1.2 | | -6 | 43(0.1) | -45 | [-4] | [-6] | [-2] | -38 | 4 | DT | 0 | OpenShort | | (-4) | 2 | -7 | 7 | -10 | -0.8,32 | 51 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.76(hourly_sma_10 0.42%) 80.8(hourly_sma_20 0.47%) 81.12(daily_ema_10 0.87%) 81.74(daily_ema_20 1.64%)
|
| | | 2 | Oct/4 | 15 | 81.74 | 81.12 | 80.84(-0.09) | 80.85(-0.06) | 80.39(-0.15) | 80.49 | -1.2 | | -6 | 43(-3.4) | -50 | [-7] | [-18] | [-3] | -38 | 11 | DT | 0.2 | OpenShort? | | (-4) | -11 | -7 | 6 | -14 | -0.8,32 | 51 | | 3 | Oct/4 | 14 | 81.74 | 81.12 | 80.91(-0.09) | 80.9(-0.05) | 80.51(-0.2) | 80.56 | -1.1 | | -6 | 46(-5) | -50 | [-7] | [-21] | [5] | -42 | -2 | DP | 0.1 | OpenShort | | (-6) | -15 | 20 | 0 | -19 | -0.7,26 | 51 | | 4 | Oct/4 | 13 | 81.74 | 81.12 | 80.98(-0.12) | 80.94(-0.02) | 80.67(-0.23) | 80.35 | -1.3 | | -6 | 51(-4.7) | -50 | [-9] | [-23] | [-3] | -59 | -19 | DT | -0.6 | OpenShort | | (-9) | -17 | 12 | -22 | -20 | -1.1,19 | 51 | | 5 | Oct/4 | 12 | 81.74 | 81.12 | 81.08(-0.1) | 80.96(0.02) | 80.86(-0.32) | 80.23 | -1.4 | | -6 | 56(1.5) | -50 | [-8] | [-28] | [-12] | -55 | -79 | DT | -1 | OpenShort | | (-11) | -24 | -8 | -23 | -20 | -1.4,30 | 51 | | | | |
| 6 | Oct/4 | 11 | 81.74 | 81.12 | 81.16(-0.1) | 80.94(-0.01) | 81.12(-0.23) | 80.31 | -1.3 | | -6 | 54(1.1) | -50 | [-8] | [-22] | [-33] | -43 | -58 | DT | -1.4 | OpenShort | | (-8) | -17 | -79 | -16 | -20 | -1.5,45 | 51 | | 7 | Oct/4 | 10 | 81.74 | 81.12 | 81.24(-0.05) | 80.95(0.1) | 81.31(0.04) | 81.13 | -0.6 | | -6 | 53(-1.9) | -50 | [-4] | [4] | [-8] | 7 | 49 | RG | -0.3 | Wait | | (-4) | 3 | -21 | -1 | -5 | -0.2,62 | 51 | | 8 | Oct/4 | 9 | 81.74 | 81.12 | 81.28(-0.02) | 80.87(0.02) | 81.28(0.09) | 81.35 | -0.4 | | -6 | 55(-1.2) | -25 | [-2] | [5] | [7] | 14 | 51 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 7 | 20 | 0.1,61 | 51 | | 9 | Oct/1 | 16 | 81.79 | 81.42 | 81.3(-0.05) | 80.85(-0.01) | 81.21(0.19) | 81.28 | -0.5 | | -1 | 56(-3.1) | -20 | [-4] | [12] | [-2] | 4 | 95 | RG | 0.1 | Wait | | (-3) | 14 | -20 | 10 | 20 | -0,54 | 53 | | 10 | Oct/1 | 15 | 81.79 | 81.42 | 81.34(-0.01) | 80.86(0.02) | 81.06(0.38) | 81.49 | -0.3 | | -1 | 59(-0.4) | 35 | [-1] | [29] | [14] | 9 | 124 | UR | 0.7 | SmallShort? | | (-3) | 29 | 23 | 18 | 20 | 0.2,54 | 53 | | | | |
| 11 | Oct/1 | 14 | 81.79 | 81.42 | 81.35(-0.01) | 80.84(0.01) | 80.75(0.22) | 81.25 | -0.5 | | -1 | 60(-0.1) | 25 | [-1] | [16] | [13] | -8 | 54 | UR | 0.8 | SmallShort | | (-3) | 17 | 20 | 23 | 20 | -0.2,47 | 53 | | 12 | Oct/1 | 13 | 81.79 | 81.42 | 81.35(0) | 80.83(-0.1) | 80.57(0.14) | 81.05 | -0.7 | | -1 | 60(0) | 30 | [0] | [6] | [10] | -27 | -6 | UR | 0.8 | SmallShort | | (-2) | 11 | 7 | 23 | 20 | -0.5,36 | 53 | | 13 | Oct/1 | 12 | 81.79 | 81.42 | 81.36(0.02) | 80.91(-0.12) | 80.46(-0.01) | 80.98 | -0.8 | | -1 | 60(-1.5) | 40 | [2] | [-6] | [19] | -44 | -72 | RG | 0.8 | SmallShort | | (0) | -1 | 47 | 8 | 20 | -0.6,21 | 53 | | 14 | Oct/1 | 11 | 81.79 | 81.42 | 81.34(-0.02) | 81.01(-0.23) | 80.47(-0.24) | 80.5 | -1.2 | | -1 | 61(1.5) | 20 | [-2] | [-28] | [16] | -76 | -140 | RG | 0 | Wait | | (-1) | -18 | 50 | -6 | 5 | -1.3,7 | 53 | | 15 | Oct/1 | 10 | 81.79 | 81.42 | 81.36(-0.04) | 81.2(-0.23) | 80.66(-0.35) | 79.99 | -1.7 | | -1 | 60(5.2) | -45 | [-3] | [-37] | [-22] | -97 | -216 | DT | -1.1 | OpenShort | | (-4) | -27 | -40 | -23 | -20 | -2.2,8 | 53 | | | | |
| 16 | Oct/1 | 9 | 81.79 | 81.42 | 81.36(0) | 81.39(-0.17) | 80.94(-0.2) | 80.4 | -1.3 | | -1 | 55(0.6) | -10 | [0] | [-22] | [-8] | -68 | -169 | DR | -0.9 | OpenShort? | | (-1) | -15 | -3 | -21 | -20 | -1.7,25 | 53 | | 17 | Sep/30 | 16 | 81.63 | 81.6 | 81.36(0) | 81.53(-0.2) | 81.1(-0.34) | 80.43 | -1.1 | | 2 | 54(-0.4) | -20 | [0] | [-35] | [-29] | -59 | -203 | DR | -1.2 | OpenShort | | (0) | -26 | -65 | -21 | -20 | -1.7,34 | 45 | | 18 | Sep/30 | 15 | 81.63 | 81.6 | 81.39(0.05) | 81.69(-0.09) | 81.38(-0.22) | 81.1 | -0.5 | | 2 | 54(-3.7) | 0 | [4] | [-21] | [-15] | -29 | -142 | DR | -0.5 | OpenShort? | | (4) | -17 | -30 | -15 | -20 | -0.5,34 | 45 | | 19 | Sep/30 | 14 | 81.63 | 81.6 | 81.35(0.06) | 81.76(-0.07) | 81.56(-0.21) | 81.42 | -0.2 | | 2 | 58(-2.7) | 20 | [5] | [-19] | [1] | -4 | -100 | RG | -0.2 | Wait | | (5) | -16 | 13 | -20 | -7 | 0.1,44 | 45 | | 20 | Sep/30 | 13 | 81.63 | 81.6 | 81.3(0.05) | 81.82(-0.05) | 81.73(-0.13) | 81.28 | -0.3 | | 2 | 61(-2.8) | 5 | [4] | [-12] | [-6] | 4 | -81 | DR | -0.7 | OpenShort | | (4) | -10 | 3 | -24 | -20 | -0,54 | 45 | | | | |
| 21 | Sep/30 | 12 | 81.63 | 81.6 | 81.26(0.04) | 81.86(-0.04) | 81.84(-0.16) | 81.25 | -0.4 | | 2 | 64(-1.7) | -25 | [3] | [-14] | [-24] | 17 | -79 | DR | -0.9 | OpenShort | | (5) | -12 | -50 | -25 | -20 | -0,67 | 45 | | 22 | Sep/30 | 11 | 81.63 | 81.6 | 81.23(0.07) | 81.89(0.1) | 81.97(-0.05) | 81.77 | 0.1 | | 2 | 65(-0.3) | 0 | [5] | [-0] | [-12] | 56 | -11 | DR | -0.3 | OpenShort | | (6) | -4 | -27 | -6 | -20 | 0.8,86 | 45 | | 23 | Sep/30 | 10 | 81.63 | 81.6 | 81.17(0.1) | 81.81(0.17) | 82.01(0.07) | 82.06 | 0.4 | | 2 | 66(2.8) | 15 | [8] | [12] | [-10] | 75 | 29 | CR | 0.1 | HoldShort | | (8) | 5 | -26 | -1 | -18 | 1.3,92 | 45 | | 24 | Sep/30 | 9 | 81.63 | 81.6 | 81.09(0.1) | 81.67(0.18) | 81.95(0.06) | 82.33 | 0.7 | | 2 | 63(4.5) | 50 | [8] | [12] | [18] | 93 | 67 | UT | 0.6 | OpenLong? | | (9) | 5 | 50 | 0 | 19 | 1.9,95 | 45 | | 25 | Sep/29 | 16 | 81.45 | 81.91 | 81.01(0.09) | 81.52(0.17) | 81.9(0.02) | 81.81 | 0.3 | | 7 | 58(15.4) | 50 | [7] | [11] | [-4] | 74 | 17 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -8 | -10 | 1.3,91 | 45 | | | | |
| 26 | Sep/29 | 15 | 81.45 | 81.91 | 80.94(0.09) | 81.38(0.16) | 81.88(0.1) | 81.86 | 0.3 | | 7 | 43(2.4) | 50 | [7] | [16] | [-5] | 79 | 46 | CR | -0 | OpenShort? | | (7) | 8 | -9 | -15 | 2 | 1.5,91 | 45 | | 27 | Sep/29 | 14 | 81.45 | 81.91 | 80.87(0.09) | 81.25(0.2) | 81.8(0.22) | 81.96 | 0.4 | | 7 | 40(3.7) | 50 | [7] | [27] | [3] | 93 | 95 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -11 | 19 | 1.9,95 | 45 | | 28 | Sep/29 | 13 | 81.45 | 81.91 | 80.8(0.1) | 81.09(0.19) | 81.62(0.28) | 81.86 | 0.3 | | 7 | 37(3.9) | 50 | [8] | [31] | [-5] | 99 | 101 | CR | 0.5 | OpenShort | | (7) | 21 | -17 | -9 | 20 | 2.1,96 | 45 | | 29 | Sep/29 | 12 | 81.45 | 81.91 | 80.72(0.07) | 80.94(0.19) | 81.39(0.33) | 82.04 | 0.4 | | 7 | 33(8.1) | 50 | [5] | [35] | [16] | 123 | 173 | UT | 1.4 | HoldLong | | (9) | 25 | 31 | 11 | 20 | 2.9,100 | 45 | | 30 | Sep/29 | 11 | 81.45 | 81.91 | 80.66(0.04) | 80.79(0.16) | 81.12(0.3) | 81.71 | 0.2 | | 7 | 25(5.2) | 50 | [3] | [31] | [19] | 125 | 163 | UT | 1.7 | HoldLong | | (4) | 23 | 25 | 42 | 20 | 3,100 | 45 | | | | |
| 31 | Sep/29 | 10 | 81.45 | 81.91 | 80.63(0.01) | 80.66(0.11) | 80.88(0.24) | 81.45 | 0 | | 7 | 20(2.2) | 50 | [1] | [24] | [25] | 125 | 149 | UT | 2.1 | HoldLong | | (2) | 18 | 42 | 44 | 20 | 3,100 | 45 | | 32 | Sep/29 | 9 | 81.45 | 81.91 | 80.62(-0.04) | 80.57(0.05) | 80.69(0.15) | 81.01 | -0.3 | | 7 | 17(-5.2) | 45 | [-3] | [14] | [19] | 90 | 127 | UR | 1.3 | SmallShort? | | (-1) | 12 | 27 | 48 | 20 | 1.6,100 | 45 | | 33 | Sep/28 | 16 | 81.19 | 81.91 | 80.65(-0.07) | 80.53(0.01) | 80.57(0.09) | 80.73 | -0.2 | | 9 | 23(-0.3) | 30 | [-5] | [7] | [4] | -1 | 100 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 18 | 15 | 0.3,42 | 37 | | 34 | Sep/28 | 15 | 81.19 | 81.91 | 80.71(-0.09) | 80.52(0.04) | 80.5(0.06) | 80.74 | -0.2 | | 9 | 23(-5.4) | 35 | [-7] | [5] | [14] | -6 | 104 | UR | 0.6 | SmallShort? | | (-7) | 5 | 27 | 21 | 17 | 0.1,42 | 37 | | 35 | Sep/28 | 14 | 81.19 | 81.91 | 80.78(-0.09) | 80.52(0) | 80.45(0.01) | 80.47 | -0.4 | | 9 | 28(-2.1) | 5 | [-7] | [-0] | [-2] | -55 | 51 | RG | 0 | Wait | | (-9) | 1 | -8 | 5 | -7 | -0.6,10 | 37 | | | | |
| 36 | Sep/28 | 13 | 81.19 | 81.91 | 80.85(-0.05) | 80.52(0) | 80.44(0.01) | 80.55 | -0.3 | | 9 | 30(-0.9) | 35 | [-4] | [1] | [6] | -55 | 11 | UR | 0.2 | SmallShort | | (-6) | 1 | 20 | -6 | 7 | -0.5,8 | 37 | | 37 | Sep/28 | 12 | 81.19 | 81.91 | 80.89(-0.09) | 80.49(-0.02) | 80.43(-0.07) | 80.35 | -0.5 | | 9 | 31(-0.2) | 10 | [-7] | [-7] | [-5] | -68 | 2 | RG | -0.1 | Wait | | (-6) | -5 | -4 | -19 | -9 | -0.9,5 | 37 | | 38 | Sep/28 | 11 | 81.19 | 81.91 | 80.96(-0.1) | 80.51(0.01) | 80.49(-0.06) | 80.39 | -0.4 | | 9 | 31(-1.1) | 5 | [-8] | [-5] | [-4] | -69 | 14 | RG | -0.2 | Wait | | (-7) | -5 | -9 | -2 | -12 | -1,6 | 37 | | 39 | Sep/28 | 10 | 81.19 | 81.91 | 81.04(-0.11) | 80.5(-0.05) | 80.49(0) | 80.48 | -0.4 | | 9 | 33(-2.4) | 15 | [-9] | [-3] | [5] | -36 | 39 | RG | -0.1 | Wait | | (-8) | 0 | 8 | 9 | 9 | -0.9,37 | 37 | | 40 | Sep/28 | 9 | 81.19 | 81.91 | 81.13(-0.1) | 80.54(-0.07) | 80.54(-0.01) | 80.4 | -0.4 | | 9 | 35(-0.8) | 10 | [-8] | [-5] | [-2] | -11 | 6 | RG | -0.2 | Wait? | | (-9) | -1 | -16 | 19 | 5 | -1.1,67 | 37 | | | | |
| 41 | Sep/27 | 16 | 80.89 | 81.92 | 81.21(-0.1) | 80.6(-0.09) | 80.55(0.01) | 80.57 | -0.1 | | 12 | 36(5.1) | 20 | [-8] | [-4] | [0] | -62 | 21 | RG | 0 | Wait | | (-9) | 1 | -5 | 5 | 12 | -1,13 | 40 | | 42 | Sep/27 | 15 | 80.89 | 81.92 | 81.29(-0.11) | 80.67(-0.12) | 80.54(0.02) | 80.62 | -0.1 | | 12 | 31(-0.8) | 15 | [-9] | [-5] | [3] | -62 | 34 | RG | 0.1 | Wait? | | (-8) | 2 | 2 | 6 | 20 | -1,13 | 40 | | 43 | Sep/27 | 14 | 80.89 | 81.92 | 81.38(-0.1) | 80.77(-0.16) | 80.52(0.07) | 80.6 | -0.1 | | 12 | 31(-0.1) | 30 | [-8] | [-2] | [5] | -68 | 17 | RG | 0.1 | Wait | | (-9) | 5 | 9 | 6 | 17 | -1.1,10 | 40 | | 44 | Sep/27 | 13 | 80.89 | 81.92 | 81.46(-0.12) | 80.9(-0.21) | 80.46(-0.1) | 80.51 | -0.2 | | 12 | 32(0.2) | 0 | [-9] | [-17] | [2] | -76 | -27 | RG | 0.1 | Wait | | (-9) | -8 | 7 | -5 | 6 | -1.4,9 | 40 | | 45 | Sep/27 | 12 | 80.89 | 81.92 | 81.56(-0.15) | 81.07(-0.16) | 80.54(-0.14) | 80.44 | -0.2 | | 12 | 31(-0.2) | -20 | [-12] | [-19] | [-6] | -81 | -27 | DT | -0.1 | HoldShort | | (-10) | -11 | -9 | -10 | -16 | -1.6,9 | 40 | | | | |
| 46 | Sep/27 | 11 | 80.89 | 81.92 | 81.68(-0.1) | 81.2(-0.12) | 80.65(-0.17) | 80.53 | -0.2 | | 12 | 32(1.6) | 15 | [-8] | [-19] | [-1] | -86 | -84 | RG | -0.2 | Wait | | (-12) | -13 | 1 | 3 | -20 | -1.7,7 | 40 | | 47 | Sep/27 | 10 | 80.89 | 81.92 | 81.76(-0.11) | 81.3(-0.14) | 80.79(-0.27) | 80.52 | -0.2 | | 12 | 30(2.9) | 15 | [-9] | [-28] | [5] | -62 | -108 | RG | -0.4 | Wait | | (-9) | -21 | 20 | 11 | -20 | -1.9,36 | 40 | | 48 | Sep/27 | 9 | 80.89 | 81.92 | 81.85(-0.11) | 81.41(-0.2) | 81.01(-0.41) | 80.32 | -0.3 | | 12 | 27(5.1) | -20 | [-9] | [-41] | [-24] | -50 | -182 | DT | -1.2 | OpenShort? | | (-9) | -32 | -52 | -17 | -20 | -2.6,65 | 40 | | 49 | Sep/24 | 16 | 80.59 | 81.99 | 81.94(-0.1) | 81.57(-0.18) | 81.34(-0.32) | 80.85 | 0.1 | | 14 | 22(6.4) | -25 | [-8] | [-33] | [-14] | -96 | -110 | DT | -1 | OpenShort | | (-7) | -25 | -20 | -32 | -20 | -2.3,12 | 51 | | 50 | Sep/22 | 16 | 80.27 | 82.09 | 82.02(-0.09) | 81.72(-0.13) | 81.6(-0.18) | 81.05 | 0.2 | | 15 | 16(4.7) | -15 | [-7] | [-21] | [-14] | -96 | -75 | DT | -1.3 | OpenShort | | (-7) | -14 | -20 | -32 | -20 | -2.3,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|