|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $265.2300 One month high (close): $303.6200
AMT Daily Change: -0.52% Daily StdDev 1.12% AMT EMA_5_Trend: -0.66% 10Minute StdDev: $2.0346
Latest Price : $265.23(-0.52%) | Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.2) Mon. Sep 27, 2021($8.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 286.41 | 276.24 | 265.98(-0.02) | 264.9(-0.09) | 264.06(0.13) | 265.2 | -1.6 | | -37 | 12(0.1) | -45 | [-2] | [-3] | [10] | -46 | 15 | DP | 0.7 | OpenShort | | (-4) | 12 | 16 | 17 | 20 | -0.5,17 | 18 | Sample size 24 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -8.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 264.9(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 265.98(hourly_sma_20 0.29%) 276.24(daily_ema_10 4.16%) 286.41(daily_ema_20 8%)
|
| | | 2 | Oct/4 | 15 | 286.41 | 276.24 | 266.04(-0.06) | 265.14(-0.07) | 263.72(-0.02) | 264.79 | -1.7 | | -37 | 12(-0.4) | -50 | [-5] | [-16] | [15] | -53 | -2 | DP | 0.7 | OpenShort? | | (-3) | -2 | 35 | 17 | 7 | -0.8,17 | 18 | | 3 | Oct/4 | 14 | 286.41 | 276.24 | 266.21(-0.11) | 265.33(-0.12) | 263.76(-0.13) | 263.92 | -1.7 | | -37 | 13(-0.6) | -50 | [-10] | [-29] | [9] | -79 | -24 | DP | 0.1 | OpenShort | | (-10) | -12 | 25 | 10 | -12 | -1.4,6 | 18 | | 4 | Oct/4 | 13 | 286.41 | 276.24 | 266.5(-0.15) | 265.66(-0.18) | 264.11(-0.25) | 263.28 | -1.8 | | -37 | 13(-0.7) | -50 | [-13] | [-44] | [-1] | -97 | -46 | DT | -0.5 | HoldShort | | (-14) | -22 | 6 | -6 | -20 | -1.9,1 | 18 | | 5 | Oct/4 | 12 | 286.41 | 276.24 | 266.89(-0.13) | 266.15(-0.14) | 264.76(-0.39) | 263.12 | -1.8 | | -37 | 14(1) | -50 | [-12] | [-54] | [-11] | -103 | -112 | DT | -0.9 | CloseShort | | (-16) | -35 | -14 | -13 | -20 | -2.1,0 | 18 | | | | |
| 6 | Oct/4 | 11 | 286.41 | 276.24 | 267.24(-0.13) | 266.53(-0.1) | 265.8(-0.29) | 263.47 | -1.8 | | -37 | 13(0.3) | -50 | [-12] | [-43] | [-28] | -108 | -92 | DT | -1.4 | CloseShort | | (-14) | -26 | -62 | -19 | -20 | -2.3,0 | 18 | | 7 | Oct/4 | 10 | 286.41 | 276.24 | 267.6(-0.11) | 266.81(-0.04) | 266.57(-0.18) | 265.04 | -1.6 | | -37 | 13(0.3) | -50 | [-10] | [-30] | [-15] | -78 | -45 | DT | -0.9 | HoldShort | | (-12) | -16 | -25 | -16 | -20 | -1.6,12 | 18 | | 8 | Oct/4 | 9 | 286.41 | 276.24 | 267.9(-0.06) | 266.91(-0.03) | 267.05(-0.06) | 265.69 | -1.6 | | -37 | 12(-0.1) | -50 | [-5] | [-18] | [-14] | -64 | -41 | DT | -0.9 | OpenShort? | | (-10) | -5 | -34 | -7 | -18 | -1.4,21 | 18 | | 9 | Oct/1 | 16 | 288.25 | 279.06 | 268.07(-0.06) | 267(-0.06) | 267.21(-0.13) | 266.54 | -1.7 | | -33 | 12(-0.5) | -50 | [-5] | [-26] | [-19] | -51 | -36 | DT | -0.4 | OpenShort | | (-6) | -12 | -57 | 1 | -1 | -1,24 | 20 | | 10 | Oct/1 | 15 | 288.25 | 279.06 | 268.23(-0.01) | 267.15(0.04) | 267.56(0.12) | 268 | -1.6 | | -33 | 13(0) | -40 | [-1] | [2] | [8] | -29 | 24 | UR | 0.3 | SmallShort? | | (-3) | 11 | 18 | 7 | 15 | -0.1,24 | 20 | | | | |
| 11 | Oct/1 | 14 | 288.25 | 279.06 | 268.26(-0.04) | 267.05(0.04) | 267.25(0.09) | 267.55 | -1.7 | | -33 | 13(-0.3) | -50 | [-4] | [-1] | [10] | -42 | 23 | DP | 0.2 | OpenShort | | (-3) | 8 | 29 | 0 | 4 | -0.4,18 | 20 | | 12 | Oct/1 | 13 | 288.25 | 279.06 | 268.38(-0.06) | 266.93(-0.06) | 267.02(0.09) | 266.79 | -1.7 | | -33 | 13(0.2) | -50 | [-5] | [-6] | [-4] | -53 | 10 | DT | -0.1 | OpenShort | | (-6) | 8 | -16 | 7 | 7 | -1,22 | 20 | | 13 | Oct/1 | 12 | 288.25 | 279.06 | 268.53(-0.03) | 267.1(-0.09) | 267.02(0) | 267.2 | -1.7 | | -33 | 13(0.2) | -50 | [-3] | [-15] | [-9] | -49 | -24 | DT | 0.3 | OpenShort | | (-5) | 0 | -36 | 7 | 20 | -0.8,21 | 20 | | 14 | Oct/1 | 11 | 288.25 | 279.06 | 268.6(-0.02) | 267.34(-0.1) | 266.78(0.03) | 268.1 | -1.6 | | -33 | 13(-0.1) | -30 | [-2] | [-12] | [25] | -42 | 4 | DP | 0.8 | OpenShort | | (-1) | 3 | 57 | 14 | 20 | -0.3,16 | 20 | | 15 | Oct/1 | 10 | 288.25 | 279.06 | 268.66(-0.03) | 267.6(-0.14) | 266.7(-0.08) | 266.66 | -1.7 | | -33 | 13(0.7) | -50 | [-3] | [-24] | [1] | -74 | -61 | DP | -0 | OpenShort | | (-6) | -7 | 6 | -4 | 0 | -1.3,9 | 20 | | | | |
| 16 | Oct/1 | 9 | 288.25 | 279.06 | 268.75(-0.02) | 267.98(-0.15) | 266.91(0.03) | 266.51 | -1.7 | | -33 | 12(0.5) | -35 | [-2] | [-15] | [13] | -70 | -56 | DP | -0.3 | OpenShort? | | (-3) | 3 | 43 | -5 | -6 | -1.5,18 | 20 | | 17 | Sep/30 | 16 | 289.9 | 282.1 | 268.8(-0.05) | 268.38(-0.2) | 266.83(-0.24) | 265.41 | -2.1 | | -30 | 12(1) | -50 | [-5] | [-42] | [-27] | -85 | -139 | DT | -1 | OpenShort | | (-4) | -21 | -73 | -2 | -20 | -2.3,23 | 16 | | 18 | Sep/30 | 15 | 289.9 | 282.1 | 268.94(-0.02) | 268.91(-0.08) | 267.47(-0.16) | 267.26 | -2 | | -30 | 11(0.3) | -50 | [-2] | [-29] | [-9] | -62 | -77 | DT | -0.2 | OpenShort? | | (-1) | -14 | -25 | 8 | -20 | -1.4,23 | 16 | | 19 | Sep/30 | 14 | 289.9 | 282.1 | 269(-0.05) | 269.12(-0.07) | 267.89(-0.23) | 267.9 | -1.9 | | -30 | 10(-0.1) | -50 | [-5] | [-35] | [5] | -56 | -46 | DP | 0 | OpenShort | | (-2) | -21 | 26 | -14 | -19 | -0.9,17 | 16 | | 20 | Sep/30 | 13 | 289.9 | 282.1 | 269.13(-0.06) | 269.3(-0.07) | 268.5(-0.2) | 267.22 | -2 | | -30 | 10(0.5) | -50 | [-5] | [-33] | [3] | -78 | -61 | DP | -1.1 | OpenShort | | (-6) | -18 | 34 | -30 | -20 | -1.6,12 | 16 | | | | |
| 21 | Sep/30 | 12 | 289.9 | 282.1 | 269.28(-0.14) | 269.48(-0.13) | 269.05(-0.34) | 266.38 | -2 | | -30 | 10(-1.9) | -50 | [-13] | [-50] | [-34] | -86 | -63 | DT | -2.3 | HoldShort | | (-7) | -30 | -74 | -34 | -20 | -2.5,27 | 16 | | 22 | Sep/30 | 11 | 289.9 | 282.1 | 269.67(-0.13) | 269.84(-0.05) | 269.96(-0.16) | 268.27 | -1.9 | | -30 | 12(-3.6) | -50 | [-12] | [-30] | [-22] | -15 | 26 | DT | -1.2 | OpenShort | | (-12) | -14 | -57 | -4 | -20 | -1,60 | 16 | | 23 | Sep/30 | 10 | 289.9 | 282.1 | 270.01(-0.11) | 269.98(0.04) | 269.96(-0) | 269.74 | -1.7 | | -30 | 15(-3.3) | -50 | [-10] | [-11] | [-16] | 13 | 83 | DT | -0.4 | OpenShort | | (-11) | -0 | -46 | 3 | -14 | -0.2,68 | 16 | | 24 | Sep/30 | 9 | 289.9 | 282.1 | 270.31(-0.09) | 269.88(0.06) | 270.39(0.11) | 270.94 | -1.6 | | -30 | 19(-2.6) | -50 | [-8] | [0] | [17] | 16 | 120 | UR | 0.3 | SmallShort? | | (-10) | 10 | 39 | 15 | 16 | 0.3,58 | 16 | | 25 | Sep/29 | 16 | 291.38 | 285.36 | 270.54(-0.13) | 269.71(0.06) | 270.09(0.06) | 269.94 | -2.1 | | -23 | 21(-6.1) | -50 | [-12] | [-3] | [-9] | -2 | 103 | DT | -0.1 | OpenShort | | (-12) | 5 | -32 | 14 | -7 | -0.2,53 | 15 | | | | |
| 26 | Sep/29 | 15 | 291.38 | 285.36 | 270.88(-0.11) | 269.54(0.12) | 269.93(0.09) | 270.76 | -2 | | -23 | 27(-3.1) | -50 | [-10] | [2] | [8] | 3 | 113 | UR | 0.3 | SmallShort? | | (-12) | 8 | 13 | 17 | 7 | -0,53 | 15 | | 27 | Sep/29 | 14 | 291.38 | 285.36 | 271.18(-0.17) | 269.21(0.09) | 269.69(0.04) | 270.43 | -2.1 | | -23 | 31(-4.4) | -50 | [-15] | [-5] | [12] | -28 | 124 | DP | 0.2 | OpenShort | | (-14) | 4 | 27 | 10 | 10 | -0.2,27 | 15 | | 28 | Sep/29 | 13 | 291.38 | 285.36 | 271.63(-0.17) | 268.96(0.04) | 269.58(0.09) | 269.73 | -2.1 | | -23 | 35(-3.2) | -50 | [-15] | [-3] | [1] | -43 | 94 | DP | 0 | OpenShort | | (-19) | 8 | 4 | -7 | 13 | -0.5,20 | 15 | | 29 | Sep/29 | 12 | 291.38 | 285.36 | 272.09(-0.23) | 268.86(-0.04) | 269.35(0.01) | 269.61 | -2.1 | | -23 | 38(-5.2) | -50 | [-21] | [-15] | [7] | -47 | 109 | DP | 0.1 | OpenShort | | (-20) | 1 | 24 | -17 | 20 | -0.6,18 | 15 | | 30 | Sep/29 | 11 | 291.38 | 285.36 | 272.72(-0.45) | 268.96(-0.05) | 269.33(0.06) | 268.98 | -2.2 | | -23 | 43(-18.1) | -50 | [-41] | [-16] | [-10] | -57 | 258 | DT | -0.1 | OpenShort | | (-26) | 5 | -34 | 4 | 10 | -0.9,16 | 15 | | | | |
| 31 | Sep/29 | 10 | 291.38 | 285.36 | 273.96(-0.43) | 269.09(-0.15) | 269.16(0.17) | 269.83 | -2.1 | | -23 | 61(-12.2) | -50 | [-39] | [-10] | [8] | -22 | 254 | DP | 0.1 | OpenShort | | (-48) | 15 | 4 | 15 | 20 | -0.7,46 | 15 | | 32 | Sep/29 | 9 | 291.38 | 285.36 | 275.13(-0.45) | 269.49(-0.21) | 268.71(0.14) | 269.71 | -2.1 | | -23 | 74(-9.6) | -50 | [-41] | [-16] | [22] | 3 | 215 | DP | 0.1 | OpenShort? | | (-47) | 13 | 40 | 27 | 20 | -0.7,70 | 15 | | 33 | Sep/28 | 16 | 292.59 | 288.09 | 276.37(-0.45) | 270.05(-0.26) | 268.34(-0.02) | 268.69 | -2.7 | | -19 | 83(-20) | -50 | [-41] | [-32] | [-7] | -68 | 101 | DT | 0 | OpenShort | | (-52) | -2 | -28 | 5 | 20 | -0.9,5 | 22 | | 34 | Sep/28 | 15 | 292.59 | 288.09 | 277.61(-0.43) | 270.75(-0.23) | 268.39(-0.07) | 269.43 | -2.6 | | -19 | 103(-4.8) | -50 | [-39] | [-35] | [20] | -68 | 66 | DP | 0.1 | OpenShort? | | (-47) | -6 | 53 | 6 | 14 | -0.9,5 | 22 | | 35 | Sep/28 | 14 | 292.59 | 288.09 | 278.81(-0.45) | 271.37(-0.31) | 268.58(-0.15) | 268.09 | -2.8 | | -19 | 108(-2) | -50 | [-41] | [-46] | [3] | -78 | -24 | DP | -0.1 | OpenShort | | (-51) | -14 | 13 | 3 | -20 | -1.1,0 | 22 | | | | |
| 36 | Sep/28 | 13 | 292.59 | 288.09 | 280.06(-0.44) | 272.21(-0.35) | 268.99(-0.48) | 267.77 | -2.8 | | -19 | 110(1) | -50 | [-40] | [-78] | [-5] | -83 | -164 | DT | -0.1 | HoldShort | | (-51) | -44 | 1 | -9 | -20 | -1.3,0 | 22 | | 37 | Sep/28 | 12 | 292.59 | 288.09 | 281.31(-0.42) | 273.16(-0.42) | 270.29(-0.56) | 267.73 | -2.8 | | -19 | 109(3.5) | -50 | [-38] | [-88] | [-22] | -85 | -238 | DT | -0.3 | OpenShort | | (-48) | -51 | -44 | -18 | -20 | -1.4,0 | 22 | | 38 | Sep/28 | 11 | 292.59 | 288.09 | 282.49(-0.41) | 274.31(-0.37) | 271.8(-0.5) | 268.85 | -2.7 | | -19 | 106(4) | -50 | [-37] | [-80] | [-26] | -88 | -234 | DT | -0.3 | OpenShort | | (-43) | -46 | -64 | 0 | -20 | -1.5,0 | 22 | | 39 | Sep/28 | 10 | 292.59 | 288.09 | 283.64(-0.4) | 275.34(-0.42) | 273.16(-0.38) | 270.51 | -2.5 | | -19 | 102(3.5) | -50 | [-36] | [-71] | [3] | -57 | -196 | DP | -0.3 | OpenShort | | (-42) | -35 | 13 | 10 | -20 | -1.5,31 | 22 | | 40 | Sep/28 | 9 | 292.59 | 288.09 | 284.77(-0.38) | 276.51(-0.83) | 274.2(-0.45) | 270.18 | -2.6 | | -19 | 98(6.1) | -50 | [-35] | [-96] | [-45] | -31 | -279 | DT | -0.5 | OpenShort? | | (-44) | -41 | -149 | 20 | 17 | -1.7,62 | 22 | | | | |
| 41 | Sep/27 | 16 | 293.61 | 290.85 | 285.86(-0.31) | 278.83(-0.7) | 275.43(-0.23) | 274.07 | -2.9 | | -13 | 92(-23.1) | -50 | [-28] | [-66] | [-11] | -88 | -192 | DT | -0.2 | HoldShort | | (-35) | -21 | -42 | 3 | 20 | -1.5,0 | 22 | | 42 | Sep/27 | 15 | 293.61 | 290.85 | 286.75(-0.31) | 280.79(-0.67) | 276.06(-0.27) | 275.18 | -2.8 | | -13 | 115(5.2) | -50 | [-28] | [-68] | [-5] | -88 | -190 | DT | -0.1 | OpenShort? | | (-33) | -25 | -18 | 5 | 4 | -1.5,0 | 22 | | 43 | Sep/27 | 14 | 293.61 | 290.85 | 287.65(-0.3) | 282.69(-0.63) | 276.82(-0.26) | 275.65 | -2.7 | | -13 | 110(7) | -50 | [-27] | [-65] | [-4] | -90 | -217 | DT | -0.2 | OpenShort | | (-34) | -24 | -4 | 7 | -20 | -1.6,0 | 22 | | 44 | Sep/27 | 13 | 293.61 | 290.85 | 288.53(-0.29) | 284.48(-0.61) | 277.54(-0.46) | 275.76 | -2.7 | | -13 | 103(9.4) | -50 | [-26] | [-83] | [-17] | -98 | -288 | DT | -0.3 | OpenShort | | (-33) | -42 | -28 | -5 | -20 | -1.9,0 | 22 | | 45 | Sep/27 | 12 | 293.61 | 290.85 | 289.36(-0.29) | 286.24(-0.59) | 278.83(-1.21) | 276.51 | -2.6 | | -13 | 93(10.7) | -50 | [-26] | [-150] | [-18] | -103 | -450 | DT | -0.4 | HoldShort | | (-31) | -110 | -20 | -13 | -20 | -2.1,0 | 22 | | | | |
| 46 | Sep/27 | 11 | 293.61 | 290.85 | 290.2(-0.24) | 287.93(-0.54) | 282.25(-1.16) | 277.04 | -2.5 | | -13 | 83(13.7) | -50 | [-22] | [-142] | [-42] | -110 | -494 | DT | -0.9 | HoldShort | | (-31) | -106 | -80 | -19 | -20 | -2.4,0 | 22 | | 47 | Sep/27 | 10 | 293.61 | 290.85 | 290.91(-0.17) | 289.49(-0.4) | 285.56(-1.04) | 279.17 | -2.2 | | -13 | 69(11.9) | -50 | [-16] | [-123] | [-21] | -82 | -477 | DT | -1.4 | OpenShort | | (-23) | -95 | 0 | -49 | -20 | -2.6,33 | 22 | | 48 | Sep/27 | 9 | 293.61 | 290.85 | 291.41(-0.18) | 290.66(-0.44) | 288.55(-0.98) | 279.16 | -2.2 | | -13 | 57(18.4) | -50 | [-16] | [-120] | [-56] | -63 | -476 | DT | -2.5 | OpenShort? | | (-19) | -89 | -113 | -21 | -20 | -3.2,67 | 22 | | 49 | Sep/24 | 16 | 294.23 | 293.01 | 291.94(-0.14) | 291.94(-0.38) | 291.42(-0.76) | 282.18 | -2.3 | | -6 | 39(13) | -50 | [-13] | [-94] | [-151] | -54 | -374 | DT | -3.6 | OpenShort | | (-14) | -69 | -407 | -18 | -20 | -3.8,91 | 29 | | 50 | Sep/22 | 16 | 294.4 | 294.57 | 292.36(0.03) | 293.04(0.05) | 293.66(0.01) | 293.55 | -0.2 | | 1 | 26(2.1) | 20 | [3] | [2] | [4] | 64 | 14 | UT | -0.1 | OpenLong | | (5) | 1 | 0 | 21 | 3 | 0.9,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|