|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $72.6100
XLP Daily Change: -0.32% Daily StdDev 0.63% XLP EMA_5_Trend: -0.43% 10Minute StdDev: $0.3813
Latest Price : $68.8(-0.32%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 70.83 | 69.75 | 68.91(-0.06) | 68.85(-0.01) | 68.71(0.07) | 68.81 | -1.7 | | -27 | 20(-2.5) | -50 | [-10] | [2] | [5] | -37 | 64 | UR | 0.4 | SmallShort | | (-5) | 11 | 10 | 11 | -1 | -0.4,23 | 24 | Sample size 25 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.85(hourly_sma_10 0.06%) 68.91(hourly_sma_20 0.15%) 69.75(daily_ema_10 1.37%) 70.83(daily_ema_20 2.94%)
|
| | | 2 | Oct/4 | 15 | 70.83 | 69.75 | 68.95(-0.07) | 68.86(-0.01) | 68.66(-0.07) | 68.77 | -1.7 | | -27 | 23(-4.5) | -50 | [-11] | [-21] | [3] | -45 | 20 | DP | 0.4 | OpenShort? | | (-10) | -11 | 5 | 8 | -1 | -0.7,23 | 24 | | 3 | Oct/4 | 14 | 70.83 | 69.75 | 69(-0.09) | 68.87(0.01) | 68.71(-0.09) | 68.75 | -1.7 | | -27 | 27(-5.7) | -50 | [-14] | [-23] | [7] | -56 | 24 | DP | 0.1 | OpenShort | | (-12) | -14 | 25 | 2 | -15 | -0.8,14 | 24 | | 4 | Oct/4 | 13 | 70.83 | 69.75 | 69.06(-0.12) | 68.87(0) | 68.77(-0.16) | 68.65 | -1.8 | | -27 | 33(-4) | -50 | [-19] | [-36] | [1] | -69 | 16 | DP | -0.3 | OpenShort | | (-20) | -25 | 15 | -13 | -20 | -1,6 | 24 | | 5 | Oct/4 | 12 | 70.83 | 69.75 | 69.14(-0.12) | 68.86(-0.04) | 68.88(-0.16) | 68.59 | -1.9 | | -27 | 37(-4.2) | -50 | [-19] | [-39] | [-0] | -68 | -4 | DT | -0.7 | OpenShort | | (-20) | -25 | 10 | -11 | -20 | -1.2,12 | 24 | | | | |
| 6 | Oct/4 | 11 | 70.83 | 69.75 | 69.22(-0.14) | 68.89(-0.04) | 68.99(-0.12) | 68.55 | -1.9 | | -27 | 41(-2.5) | -50 | [-22] | [-34] | [-43] | -63 | 5 | DT | -0.9 | OpenShort | | (-22) | -19 | -118 | -11 | -20 | -1.4,22 | 24 | | 7 | Oct/4 | 10 | 70.83 | 69.75 | 69.32(-0.07) | 68.92(-0.03) | 69.07(0.07) | 69.04 | -1.5 | | -27 | 43(-2.3) | -50 | [-11] | [-0] | [4] | -29 | 43 | UR | -0.1 | SmallShort | | (-17) | 11 | 5 | 5 | 20 | -0.5,34 | 24 | | 8 | Oct/1 | 16 | 71.04 | 70 | 69.37(-0.09) | 68.94(-0.06) | 69.02(0.1) | 69.02 | -1.7 | | -27 | 46(-2.8) | -50 | [-14] | [1] | [-14] | -35 | 60 | RG | 0 | Wait | | (-15) | 16 | -48 | 9 | 12 | -0.6,30 | 28 | | 9 | Oct/1 | 15 | 71.04 | 70 | 69.43(-0.07) | 68.98(0.01) | 68.95(0.17) | 69.22 | -1.5 | | -27 | 49(-1.9) | -50 | [-11] | [19] | [13] | -30 | 77 | UR | 0.5 | SmallShort? | | (-12) | 27 | 27 | 15 | 20 | -0.4,30 | 28 | | 10 | Oct/1 | 14 | 71.04 | 70 | 69.48(-0.06) | 68.98(0) | 68.83(0.07) | 69.11 | -1.6 | | -27 | 50(-0.7) | -50 | [-10] | [3] | [19] | -44 | 24 | UR | 0.5 | SmallShort | | (-15) | 11 | 47 | 16 | 15 | -0.6,21 | 28 | | | | |
| 11 | Oct/1 | 13 | 71.04 | 70 | 69.52(-0.07) | 68.97(-0.09) | 68.78(0.01) | 68.92 | -1.8 | | -27 | 51(1.4) | -50 | [-11] | [-14] | [8] | -63 | -21 | DP | 0.2 | OpenShort | | (-15) | 2 | 15 | 11 | 9 | -1,12 | 28 | | 12 | Oct/1 | 12 | 71.04 | 70 | 69.57(-0.04) | 69.03(-0.13) | 68.77(-0.12) | 68.86 | -1.8 | | -27 | 50(1.5) | -50 | [-6] | [-37] | [19] | -74 | -90 | DP | 0.2 | OpenShort | | (-10) | -19 | 52 | 3 | 10 | -1.2,6 | 28 | | 13 | Oct/1 | 11 | 71.04 | 70 | 69.6(-0.07) | 69.12(-0.22) | 68.85(-0.23) | 68.65 | -2 | | -27 | 48(4.3) | -50 | [-11] | [-63] | [3] | -92 | -128 | DP | -0.4 | OpenShort | | (-12) | -37 | 10 | -1 | -4 | -1.7,1 | 28 | | 14 | Oct/1 | 10 | 71.04 | 70 | 69.65(-0.06) | 69.27(-0.22) | 69.01(-0.16) | 68.61 | -2.1 | | -27 | 44(4.8) | -50 | [-10] | [-51] | [-26] | -96 | -131 | DT | -0.8 | OpenShort | | (-12) | -25 | -70 | -9 | -15 | -2,4 | 28 | | 15 | Oct/1 | 9 | 71.04 | 70 | 69.69(-0.03) | 69.42(-0.2) | 69.12(-0.06) | 68.9 | -1.8 | | -27 | 39(1.8) | -50 | [-5] | [-33] | [3] | -83 | -96 | DP | -0.5 | OpenShort? | | (-7) | -10 | 15 | -4 | -12 | -1.7,10 | 28 | | | | |
| 16 | Sep/30 | 16 | 71.23 | 70.27 | 69.71(-0.04) | 69.56(-0.23) | 69.16(-0.22) | 68.84 | -2.1 | | -25 | 37(3) | -50 | [-6] | [-62] | [-39] | -90 | -134 | DT | -0.7 | OpenShort | | (-5) | -35 | -110 | -1 | -20 | -2,10 | 24 | | 17 | Sep/30 | 15 | 71.23 | 70.27 | 69.74(-0.01) | 69.72(-0.1) | 69.31(-0.12) | 69.3 | -1.7 | | -25 | 34(0.5) | -50 | [-2] | [-34] | [-4] | -68 | -79 | DT | -0 | OpenShort? | | (-2) | -19 | -10 | 2 | -12 | -1.1,10 | 24 | | 18 | Sep/30 | 14 | 71.23 | 70.27 | 69.75(-0.03) | 69.79(-0.13) | 69.39(-0.22) | 69.34 | -1.6 | | -25 | 34(1.2) | -50 | [-5] | [-53] | [13] | -70 | -83 | DP | -0.1 | OpenShort | | (-2) | -35 | 48 | -13 | -13 | -1,5 | 24 | | 19 | Sep/30 | 13 | 71.23 | 70.27 | 69.77(-0.07) | 69.88(-0.16) | 69.54(-0.27) | 69.14 | -1.8 | | -25 | 33(2.3) | -50 | [-11] | [-65] | [-13] | -87 | -88 | DT | -1.1 | OpenShort | | (-10) | -43 | -12 | -33 | -20 | -1.7,6 | 24 | | 20 | Sep/30 | 12 | 71.23 | 70.27 | 69.82(-0.07) | 69.99(-0.13) | 69.73(-0.34) | 69.19 | -1.8 | | -25 | 30(1.6) | -50 | [-11] | [-74] | [-36] | -73 | -104 | DT | -1.5 | OpenShort | | (-10) | -54 | -75 | -39 | -20 | -1.8,22 | 24 | | | | |
| 21 | Sep/30 | 11 | 71.23 | 70.27 | 69.87(-0.07) | 70.08(-0.04) | 69.97(-0.23) | 69.5 | -1.5 | | -25 | 29(-0.8) | -50 | [-11] | [-49] | [-31] | -32 | -38 | DT | -1.4 | OpenShort | | (-10) | -37 | -70 | -26 | -20 | -1.1,46 | 24 | | 22 | Sep/30 | 10 | 71.23 | 70.27 | 69.92(-0.04) | 70.11(0.06) | 70.13(-0.1) | 69.79 | -1.2 | | -25 | 30(-1.7) | -50 | [-6] | [-20] | [-28] | 11 | -6 | DT | -1 | OpenShort | | (-7) | -16 | -65 | -15 | -20 | -0.4,71 | 24 | | 23 | Sep/30 | 9 | 71.23 | 70.27 | 69.95(-0.03) | 70.07(0.07) | 70.2(-0.04) | 70.06 | -1 | | -25 | 31(-1.3) | -50 | [-5] | [-9] | [-5] | 43 | 39 | DT | -0.4 | OpenShort? | | (-5) | -6 | -10 | -4 | -9 | 0.3,85 | 24 | | 24 | Sep/29 | 16 | 71.41 | 70.59 | 69.97(-0.03) | 70.02(0.09) | 70.23(-0.03) | 70.1 | -1.2 | | -19 | 33(-4.6) | -50 | [-5] | [-2] | [-18] | 45 | 42 | DT | -0.3 | OpenShort | | (-5) | -5 | -52 | 4 | -16 | 0.3,87 | 27 | | 25 | Sep/29 | 15 | 71.41 | 70.59 | 69.97(0) | 69.96(0.14) | 70.25(0.09) | 70.32 | -1 | | -19 | 37(-1) | -45 | [0] | [24] | [0] | 57 | 73 | RG | 0.2 | Wait? | | (-2) | 15 | -5 | 9 | 7 | 0.8,87 | 27 | | | | |
| 26 | Sep/29 | 14 | 71.41 | 70.59 | 69.99(-0.03) | 69.86(0.14) | 70.19(0.16) | 70.34 | -1 | | -19 | 38(-2.3) | -40 | [-5] | [34] | [20] | 55 | 121 | UR | 0.4 | SmallShort | | (-2) | 27 | 48 | 14 | 20 | 0.9,82 | 27 | | 27 | Sep/29 | 13 | 71.41 | 70.59 | 70.01(-0.04) | 69.76(0.07) | 70.08(0.2) | 70.14 | -1.2 | | -19 | 40(-2.2) | -50 | [-7] | [35] | [-5] | 33 | 112 | RG | 0.1 | Wait | | (-7) | 34 | -22 | 7 | 16 | 0.3,75 | 27 | | 28 | Sep/29 | 12 | 71.41 | 70.59 | 70.04(-0.03) | 69.71(0.07) | 69.94(0.17) | 70.23 | -1.1 | | -19 | 43(-1.6) | -40 | [-5] | [30] | [6] | 29 | 104 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 7 | 20 | 0.4,69 | 27 | | 29 | Sep/29 | 11 | 71.41 | 70.59 | 70.04(0) | 69.66(0.03) | 69.82(0.22) | 70.21 | -1.1 | | -19 | 44(-0.2) | 0 | [0] | [36] | [21] | 13 | 76 | UR | 0.8 | SmallShort | | (-5) | 37 | 35 | 29 | 20 | 0.3,55 | 27 | | 30 | Sep/29 | 10 | 71.41 | 70.59 | 70.06(-0.04) | 69.64(-0.04) | 69.67(0.22) | 70.06 | -1.3 | | -19 | 44(-1.5) | -35 | [-7] | [29] | [33] | 13 | 97 | UR | 0.8 | SmallShort | | (-5) | 37 | 73 | 27 | 20 | 0,63 | 27 | | | | |
| 31 | Sep/29 | 9 | 71.41 | 70.59 | 70.09(-0.06) | 69.67(-0.09) | 69.52(0.1) | 69.75 | -1.6 | | -19 | 46(-0.1) | -45 | [-10] | [3] | [28] | 9 | 36 | UR | 0.5 | SmallShort? | | (-10) | 17 | 67 | 22 | 20 | -0.7,76 | 27 | | 32 | Sep/28 | 16 | 71.51 | 70.74 | 70.13(-0.07) | 69.73(-0.14) | 69.45(-0.04) | 69.47 | -2 | | -21 | 46(1.1) | -50 | [-12] | [-27] | [-14] | -74 | -29 | DT | 0 | OpenShort | | (-15) | -7 | -37 | -10 | 1 | -1.4,11 | 29 | | 33 | Sep/28 | 15 | 71.51 | 70.74 | 70.18(-0.03) | 69.83(-0.11) | 69.48(-0.03) | 69.62 | -1.9 | | -21 | 45(1.3) | -50 | [-5] | [-21] | [12] | -69 | -57 | DP | 0.3 | OpenShort? | | (-7) | -5 | 38 | -7 | 4 | -1.2,11 | 29 | | 34 | Sep/28 | 14 | 71.51 | 70.74 | 70.2(-0.06) | 69.91(-0.14) | 69.5(-0.16) | 69.46 | -2 | | -21 | 44(3.6) | -50 | [-10] | [-48] | [8] | -57 | -90 | DP | -0.1 | OpenShort | | (-10) | -28 | 37 | -14 | -20 | -1.7,36 | 29 | | 35 | Sep/28 | 13 | 71.51 | 70.74 | 70.24(-0.06) | 70.01(-0.17) | 69.61(-0.29) | 69.31 | -2.2 | | -21 | 40(6) | -50 | [-10] | [-73] | [-9] | -43 | -143 | DT | -0.7 | OpenShort | | (-12) | -50 | -17 | -10 | -20 | -2.3,65 | 29 | | | | |
| 36 | Sep/28 | 12 | 71.51 | 70.74 | 70.28(-0.06) | 70.13(-0.2) | 69.81(-0.3) | 69.38 | -2.1 | | -21 | 34(6.6) | -50 | [-10] | [-77] | [-24] | -49 | -146 | DT | -1.2 | OpenShort | | (-10) | -52 | -57 | -14 | -20 | -2.6,66 | 29 | | 37 | Sep/28 | 11 | 71.51 | 70.74 | 70.32(-0.06) | 70.27(-0.14) | 70.02(-0.24) | 69.62 | -1.9 | | -21 | 27(4.8) | -50 | [-10] | [-62] | [-15] | -14 | -101 | DT | -1.4 | OpenShort | | (-7) | -41 | -38 | 2 | -20 | -2.5,99 | 29 | | 38 | Sep/28 | 10 | 71.51 | 70.74 | 70.36(-0.06) | 70.37(-0.13) | 70.19(-0.2) | 69.78 | -1.7 | | -21 | 23(4.7) | -50 | [-10] | [-54] | [-20] | -14 | -70 | DT | -1.8 | OpenShort | | (-7) | -35 | -48 | -3 | -20 | -2.5,99 | 29 | | 39 | Sep/28 | 9 | 71.51 | 70.74 | 70.4(-0.03) | 70.46(-0.04) | 70.33(-0.1) | 69.98 | -1.5 | | -21 | 18(1.7) | -50 | [-5] | [-27] | [-29] | -7 | -55 | DT | -1.9 | OpenShort? | | (-7) | -17 | -73 | -9 | -20 | -2.3,100 | 29 | | 40 | Sep/27 | 16 | 71.64 | 71.01 | 70.42(-0.04) | 70.49(-0.06) | 70.4(-0.09) | 70.29 | -1.5 | | -16 | 16(-4.3) | -50 | [-7] | [-26] | [-13] | -20 | -2 | DT | -0.7 | OpenShort | | (-2) | -16 | -28 | -19 | -6 | -0.8,50 | 28 | | | | |
| 41 | Sep/27 | 15 | 71.64 | 71.01 | 70.45(0.01) | 70.49(0) | 70.46(-0.09) | 70.41 | -1.4 | | -16 | 21(-0.8) | -50 | [2] | [-19] | [-7] | -5 | -45 | DR | -0.3 | OpenShort? | | (-5) | -16 | -12 | -13 | -9 | -0.2,50 | 28 | | 42 | Sep/27 | 14 | 71.64 | 71.01 | 70.44(0.04) | 70.53(0.01) | 70.52(-0.06) | 70.46 | -1.3 | | -16 | 21(-3.8) | -25 | [7] | [-11] | [-2] | 20 | -59 | DR | -0.3 | OpenShort | | (2) | -11 | 5 | -16 | -13 | 0.1,67 | 28 | | 43 | Sep/27 | 13 | 71.64 | 71.01 | 70.41(0.03) | 70.52(0.04) | 70.56(-0.06) | 70.44 | -1.3 | | -16 | 25(-2.2) | -35 | [5] | [-9] | [-2] | 37 | -49 | DR | -0.5 | OpenShort | | (7) | -11 | 5 | -16 | -11 | 0.1,84 | 28 | | 44 | Sep/27 | 12 | 71.64 | 71.01 | 70.39(0.03) | 70.49(0.03) | 70.6(0.03) | 70.42 | -1.4 | | -16 | 27(-0.6) | -40 | [5] | [6] | [-13] | 34 | -25 | CR | -0.7 | HoldShort | | (7) | 5 | -28 | -17 | -14 | 0.1,81 | 28 | | 45 | Sep/27 | 11 | 71.64 | 71.01 | 70.37(0.01) | 70.47(0.06) | 70.58(-0.03) | 70.54 | -1.2 | | -16 | 28(0.4) | -50 | [2] | [-3] | [-13] | 68 | 1 | DR | -0.2 | OpenShort | | (5) | -5 | -40 | 9 | -10 | 0.7,100 | 28 | | | | |
| 46 | Sep/27 | 10 | 71.64 | 71.01 | 70.36(0.01) | 70.43(0.09) | 70.6(0.09) | 70.71 | -1 | | -16 | 28(1.1) | -25 | [2] | [21] | [8] | 85 | 63 | RG | 0.4 | Wait | | (5) | 16 | 7 | 25 | 16 | 1.4,100 | 28 | | 47 | Sep/27 | 9 | 71.64 | 71.01 | 70.36(0) | 70.37(0.03) | 70.54(0.09) | 70.68 | -1.1 | | -16 | 26(0.1) | -35 | [0] | [16] | [9] | 85 | 74 | UR | 0.6 | SmallShort? | | (0) | 16 | 13 | 18 | 20 | 1.4,100 | 28 | | 48 | Sep/24 | 16 | 71.71 | 71.17 | 70.35(-0.01) | 70.35(0.03) | 70.48(0.14) | 70.62 | -1.3 | | -14 | 26(-2.9) | -20 | [-2] | [24] | [27] | 41 | 89 | UR | 0.6 | SmallShort | | (0) | 25 | 68 | 14 | 18 | 1.1,63 | 29 | | 49 | Sep/22 | 16 | 71.78 | 71.32 | 70.36(-0.07) | 70.33(-0.03) | 70.38(0.01) | 70.33 | -1.9 | | -14 | 29(-12.9) | -50 | [-12] | [-9] | [-23] | 11 | 77 | DT | -0.2 | OpenShort | | (-5) | 2 | -73 | 4 | 4 | -0.1,63 | 30 | | 50 | Sep/22 | 11 | 71.78 | 71.32 | 70.41(-0.07) | 70.35(-0.03) | 70.37(0.14) | 70.64 | -1.5 | | -14 | 42(-10.1) | -50 | [-12] | [14] | [16] | 31 | 141 | UR | 0.8 | SmallShort | | (-10) | 25 | 35 | 10 | 20 | 0.7,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|