|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $53.3300
VWO Daily Change: -1.38% Daily StdDev 1.12% VWO EMA_5_Trend: -0.52% 10Minute StdDev: $0.3754
Latest Price : $49.35(-1.38%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 51.15 | 50.04 | 49.76(-0.08) | 49.52(-0.14) | 49.3(0.06) | 49.34 | -1.4 | | -21 | 28(-0.1) | -50 | [-7] | [-7] | [6] | -64 | 4 | DP | 0.1 | OpenShort | | (-6) | 5 | 10 | 8 | 10 | -1.2,16 | 26 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.52(hourly_sma_10 0.36%) 49.76(hourly_sma_20 0.85%) 50.04(daily_ema_10 1.42%) 51.15(daily_ema_20 3.67%)
|
| | | 2 | Oct/4 | 15 | 51.15 | 50.04 | 49.8(-0.08) | 49.59(-0.12) | 49.27(-0.04) | 49.29 | -1.5 | | -21 | 28(0.8) | -50 | [-7] | [-15] | [-5] | -72 | -39 | DT | 0.1 | OpenShort? | | (-10) | -4 | -14 | 10 | -20 | -1.5,16 | 26 | | 3 | Oct/4 | 14 | 51.15 | 50.04 | 49.84(-0.1) | 49.65(-0.08) | 49.29(-0.26) | 49.36 | -1.4 | | -21 | 27(0.7) | -50 | [-9] | [-33] | [4] | -71 | -69 | DP | 0.2 | OpenShort | | (-8) | -23 | 12 | 11 | -20 | -1.4,14 | 26 | | 4 | Oct/4 | 13 | 51.15 | 50.04 | 49.89(-0.04) | 49.69(-0.1) | 49.42(-0.3) | 49.3 | -1.5 | | -21 | 27(1.8) | -50 | [-4] | [-36] | [2] | -88 | -151 | DP | -0.4 | OpenShort | | (-10) | -27 | 14 | 0 | -20 | -1.8,7 | 26 | | 5 | Oct/4 | 12 | 51.15 | 50.04 | 49.91(-0.06) | 49.74(-0.18) | 49.57(-0.34) | 49.23 | -1.5 | | -21 | 25(3.5) | -50 | [-5] | [-44] | [-4] | -102 | -162 | BT | -1.1 | OpenLong | | (-6) | -30 | 14 | -37 | -20 | -2.2,3 | 26 | | | | |
| 6 | Oct/4 | 11 | 51.15 | 50.04 | 49.94(-0.06) | 49.83(-0.16) | 49.74(-0.34) | 49.16 | -1.6 | | -21 | 21(5.3) | -50 | [-5] | [-43] | [-28] | -105 | -182 | DT | -2.2 | HoldShort | | (-6) | -30 | -49 | -40 | -20 | -2.9,18 | 26 | | 7 | Oct/4 | 10 | 51.15 | 50.04 | 49.97(-0.04) | 49.91(-0.16) | 49.91(-0.2) | 49.4 | -1.4 | | -21 | 16(2.5) | -50 | [-4] | [-30] | [-51] | -88 | -119 | DT | -2.6 | OpenShort | | (-4) | -18 | -129 | -31 | -20 | -2.9,35 | 26 | | 8 | Oct/1 | 16 | 51.32 | 50.24 | 49.99(0.04) | 49.99(-0.02) | 50.01(0.1) | 50.04 | -1 | | -19 | 14(-0.6) | -20 | [4] | [6] | [1] | 10 | -4 | RG | 0.2 | Wait | | (4) | 9 | -4 | 8 | 10 | 0.3,52 | 30 | | 9 | Oct/1 | 15 | 51.32 | 50.24 | 49.99(0) | 49.99(0) | 49.96(0.1) | 50.06 | -1 | | -19 | 14(0.1) | -35 | [0] | [6] | [5] | 15 | 43 | UR | 0.6 | SmallShort? | | (2) | 9 | 4 | 17 | 10 | 0.5,52 | 30 | | 10 | Oct/1 | 14 | 51.32 | 50.24 | 49.99(0) | 50(0.02) | 49.96(0) | 50.04 | -1 | | -19 | 14(0) | -45 | [0] | [-2] | [5] | 5 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 8 | 15 | 0 | 0.4,45 | 30 | | | | |
| 11 | Oct/1 | 13 | 51.32 | 50.24 | 49.97(0.02) | 49.99(-0.06) | 49.96(0) | 50 | -1.1 | | -19 | 14(0) | -30 | [2] | [-5] | [9] | -13 | -8 | RG | 0.5 | Wait | | (0) | 0 | 22 | 3 | 18 | 0.2,32 | 30 | | 12 | Oct/1 | 12 | 51.32 | 50.24 | 49.96(-0.02) | 50.02(-0.04) | 49.91(-0.1) | 49.89 | -1.2 | | -19 | 14(-0.1) | -50 | [-2] | [-14] | [1] | -36 | -15 | DP | -0.1 | OpenShort | | (0) | -9 | 14 | -21 | -6 | -0.4,24 | 30 | | 13 | Oct/1 | 11 | 51.32 | 50.24 | 49.97(-0.04) | 50.04(-0.1) | 49.96(-0.16) | 49.82 | -1.2 | | -19 | 14(0.3) | -50 | [-4] | [-23] | [-5] | -40 | -30 | DT | -0.8 | OpenShort | | (-2) | -14 | 0 | -22 | -20 | -0.9,33 | 30 | | 14 | Oct/1 | 10 | 51.32 | 50.24 | 49.99(-0.02) | 50.09(0.02) | 50.04(-0.1) | 49.82 | -1.2 | | -19 | 14(0.2) | -50 | [-2] | [-12] | [-22] | -23 | -35 | DT | -1.3 | OpenShort | | (-4) | -9 | -44 | -23 | -20 | -1,52 | 30 | | 15 | Oct/1 | 9 | 51.32 | 50.24 | 49.99(0) | 50.08(0.06) | 50.09(0.04) | 50.04 | -1 | | -19 | 14(0.1) | -50 | [0] | [3] | [-1] | 27 | 19 | CR | -0.3 | HoldShort? | | (0) | 4 | 4 | -4 | -18 | 0.2,72 | 30 | | | | |
| 16 | Sep/30 | 16 | 51.46 | 50.39 | 49.99(0) | 50.05(0.04) | 50.07(-0.1) | 50.02 | -1.2 | | -18 | 14(-0.2) | -50 | [0] | [-11] | [-9] | 26 | -23 | DR | -0.3 | OpenShort | | (0) | -9 | -26 | -1 | -6 | 0.1,73 | 29 | | 17 | Sep/30 | 15 | 51.46 | 50.39 | 50(0.02) | 50.03(0.1) | 50.07(0) | 50.15 | -1.1 | | -18 | 14(0.3) | -35 | [2] | [1] | [1] | 46 | 12 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 8 | -2 | 0.9,73 | 29 | | 18 | Sep/30 | 14 | 51.46 | 50.39 | 49.99(-0.02) | 49.98(0.06) | 50.12(-0.06) | 50.15 | -1.1 | | -18 | 13(-0.1) | -50 | [-2] | [-7] | [6] | 39 | 35 | DP | 0.2 | OpenShort | | (0) | -5 | 18 | -6 | 6 | 1,64 | 29 | | 19 | Sep/30 | 13 | 51.46 | 50.39 | 50(-0.02) | 49.95(0.02) | 50.15(0.16) | 50.06 | -1.1 | | -18 | 14(-1.5) | -40 | [-2] | [11] | [6] | 29 | 63 | UR | -0.5 | SmallShort | | (0) | 14 | 12 | 3 | 14 | 0.4,69 | 29 | | 20 | Sep/30 | 12 | 51.46 | 50.39 | 50.01(-0.08) | 49.95(0) | 50.07(0.08) | 50 | -1.2 | | -18 | 15(-4) | -50 | [-7] | [2] | [-14] | 23 | 89 | RG | -0.4 | Wait | | (-4) | 7 | -48 | 6 | 10 | -0.1,75 | 29 | | | | |
| 21 | Sep/30 | 11 | 51.46 | 50.39 | 50.05(-0.04) | 49.94(0.06) | 50.03(0.18) | 50.24 | -1 | | -18 | 19(-3.3) | -35 | [-4] | [14] | [15] | 57 | 116 | UR | 0.9 | SmallShort | | (-6) | 16 | 14 | 45 | 20 | 0.8,87 | 29 | | 22 | Sep/30 | 10 | 51.46 | 50.39 | 50.07(-0.06) | 49.94(0) | 49.94(0.18) | 50.17 | -1.1 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [0] | 19 | 114 | RG | 0.8 | SmallShort | | (-6) | 16 | -20 | 30 | 20 | 0.4,59 | 29 | | 23 | Sep/30 | 9 | 51.46 | 50.39 | 50.1(-0.04) | 49.91(0.04) | 49.85(0.2) | 50.27 | -1 | | -18 | 25(-2.2) | -20 | [-4] | [15] | [49] | 5 | 110 | UR | 1.4 | SmallShort? | | (-4) | 18 | 122 | 27 | 20 | 0.6,40 | 29 | | 24 | Sep/29 | 16 | 51.58 | 50.6 | 50.12(-0.1) | 49.89(-0.08) | 49.75(-0.14) | 49.67 | -1.6 | | -17 | 27(-0.2) | -50 | [-9] | [-23] | [-10] | -77 | -32 | DT | -0.2 | HoldShort | | (-10) | -13 | -26 | 5 | -20 | -1.4,8 | 27 | | 25 | Sep/29 | 15 | 51.58 | 50.6 | 50.17(-0.08) | 49.93(-0.04) | 49.82(-0.08) | 49.8 | -1.5 | | -17 | 27(-0.2) | -50 | [-7] | [-15] | [-0] | -70 | -17 | DT | -0.1 | OpenShort? | | (-10) | -7 | -2 | 5 | -4 | -1.1,8 | 27 | | | | |
| 26 | Sep/29 | 14 | 51.58 | 50.6 | 50.21(-0.06) | 49.95(-0.04) | 49.86(-0.06) | 49.81 | -1.5 | | -17 | 28(0.5) | -50 | [-5] | [-13] | [6] | -77 | -39 | DP | -0.2 | OpenShort | | (-8) | -5 | 22 | -1 | -16 | -1.2,3 | 27 | | 27 | Sep/29 | 13 | 51.58 | 50.6 | 50.24(-0.06) | 49.97(-0.08) | 49.89(-0.14) | 49.7 | -1.6 | | -17 | 27(2) | -50 | [-5] | [-22] | [-10] | -92 | -87 | DT | -0.6 | OpenShort | | (-8) | -13 | -18 | -17 | -18 | -1.7,1 | 27 | | 28 | Sep/29 | 12 | 51.58 | 50.6 | 50.27(-0.06) | 50.01(-0.06) | 49.96(-0.12) | 49.79 | -1.5 | | -17 | 25(1.7) | -50 | [-5] | [-19] | [-17] | -85 | -73 | DT | -0.6 | OpenShort | | (-6) | -11 | -34 | -22 | -18 | -1.6,5 | 27 | | 29 | Sep/29 | 11 | 51.58 | 50.6 | 50.3(-0.08) | 50.04(-0.08) | 50.02(-0.04) | 49.96 | -1.3 | | -17 | 23(-0.2) | -50 | [-7] | [-13] | [-4] | -75 | -8 | DT | -0.2 | HoldShort | | (-4) | -4 | -16 | -1 | 14 | -1.2,5 | 27 | | 30 | Sep/29 | 10 | 51.58 | 50.6 | 50.34(-0.06) | 50.08(-0.12) | 50.04(0.04) | 50.04 | -1.3 | | -17 | 24(-0.8) | -50 | [-5] | [-7] | [9] | -41 | 2 | DP | 0 | OpenShort | | (-8) | 4 | 18 | 11 | 10 | -1.1,37 | 27 | | | | |
| 31 | Sep/29 | 9 | 51.58 | 50.6 | 50.37(-0.12) | 50.14(-0.16) | 50.02(-0.08) | 49.95 | -1.3 | | -17 | 24(-0.3) | -50 | [-11] | [-21] | [-4] | -19 | 9 | DT | -0.2 | OpenShort? | | (-8) | -7 | -24 | 22 | 6 | -1.4,66 | 27 | | 32 | Sep/28 | 16 | 51.69 | 50.85 | 50.43(-0.08) | 50.22(-0.14) | 50.02(0) | 50.07 | -1.4 | | -15 | 25(-1.7) | -50 | [-7] | [-12] | [0] | -73 | 1 | DT | 0 | OpenShort | | (-10) | 0 | -6 | 8 | 10 | -1.2,7 | 25 | | 33 | Sep/28 | 15 | 51.69 | 50.85 | 50.47(-0.06) | 50.29(-0.12) | 50.02(0) | 50.1 | -1.4 | | -15 | 26(0) | -50 | [-6] | [-11] | [2] | -73 | -16 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | -4 | -2 | -1.2,7 | 25 | | 34 | Sep/28 | 14 | 51.69 | 50.85 | 50.5(-0.06) | 50.35(-0.12) | 50.06(-0.14) | 50.06 | -1.4 | | -15 | 26(1.6) | -50 | [-6] | [-24] | [-1] | -85 | -67 | DT | 0 | OpenShort | | (-8) | -13 | 12 | -19 | -20 | -1.5,3 | 25 | | 35 | Sep/28 | 13 | 51.69 | 50.85 | 50.5(0) | 50.41(-0.12) | 50.13(-0.26) | 50 | -1.5 | | -15 | 25(0) | -50 | [0] | [-33] | [-10] | -98 | -158 | DR | -0.5 | HoldShort | | (-6) | -24 | -10 | -27 | -20 | -1.9,0 | 25 | | | | |
| 36 | Sep/28 | 12 | 51.69 | 50.85 | 50.5(0) | 50.47(-0.08) | 50.26(-0.26) | 50.05 | -1.5 | | -15 | 25(0) | -50 | [0] | [-31] | [-9] | -60 | -148 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -31 | -20 | -1.7,33 | 25 | | 37 | Sep/28 | 11 | 51.69 | 50.85 | 50.5(0) | 50.51(-0.06) | 50.39(-0.26) | 50.05 | -1.5 | | -15 | 25(-0.1) | -50 | [0] | [-31] | [-16] | -27 | -148 | DR | -1.2 | OpenShort | | (0) | -24 | -24 | -21 | -20 | -1.7,66 | 25 | | 38 | Sep/28 | 10 | 51.69 | 50.85 | 50.5(0) | 50.54(-0.06) | 50.52(-0.26) | 50.17 | -1.3 | | -15 | 25(-0.7) | -50 | [0] | [-31] | [-20] | -17 | -128 | DR | -1.2 | OpenShort | | (2) | -24 | -40 | -20 | -20 | -1.3,66 | 25 | | 39 | Sep/28 | 9 | 51.69 | 50.85 | 50.53(0.04) | 50.57(-0.06) | 50.65(-0.08) | 50.37 | -1.2 | | -15 | 26(-1.7) | -50 | [4] | [-13] | [-21] | 34 | -83 | DR | -1 | OpenShort? | | (2) | -7 | -58 | -2 | -18 | -0.6,99 | 25 | | 40 | Sep/27 | 16 | 51.77 | 51.1 | 50.51(0.08) | 50.6(-0.02) | 50.69(0.04) | 50.66 | -1 | | -10 | 27(-4.2) | -15 | [7] | [2] | [-3] | 37 | -33 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -2 | 20 | 0.5,74 | 32 | | | | |
| 41 | Sep/27 | 15 | 51.77 | 51.1 | 50.47(0.08) | 50.61(-0.04) | 50.67(0.06) | 50.72 | -1 | | -10 | 31(-1.6) | -15 | [7] | [3] | [3] | 44 | -8 | RG | 0.2 | Wait? | | (8) | 6 | 6 | -1 | 16 | 0.8,74 | 32 | | 42 | Sep/27 | 14 | 51.77 | 51.1 | 50.43(0.08) | 50.63(-0.02) | 50.64(0.16) | 50.69 | -1 | | -10 | 33(-1.2) | -15 | [7] | [13] | [-1] | 40 | 13 | CR | 0.1 | HoldShort | | (8) | 15 | -6 | -5 | 20 | 0.7,72 | 32 | | 43 | Sep/27 | 13 | 51.77 | 51.1 | 50.39(0.12) | 50.64(-0.02) | 50.56(0.14) | 50.72 | -1 | | -10 | 34(-3) | 15 | [11] | [12] | [5] | 42 | -6 | UT | 0.4 | OpenLong | | (10) | 13 | 16 | -4 | 8 | 0.9,69 | 32 | | 44 | Sep/27 | 12 | 51.77 | 51.1 | 50.33(0.12) | 50.65(-0.02) | 50.49(-0.04) | 50.64 | -1.1 | | -10 | 37(-4.4) | -10 | [11] | [-4] | [3] | 48 | -57 | RG | 0.4 | Wait | | (10) | -4 | 10 | -3 | 0 | 0.8,78 | 32 | | 45 | Sep/27 | 11 | 51.77 | 51.1 | 50.27(0.12) | 50.66(0.12) | 50.51(-0.06) | 50.59 | -1.1 | | -10 | 42(-3.8) | -10 | [11] | [0] | [1] | 56 | -62 | RG | 0.2 | Wait | | (14) | -6 | 10 | -1 | -20 | 0.7,88 | 32 | | | | |
| 46 | Sep/27 | 10 | 51.77 | 51.1 | 50.21(0.12) | 50.6(0.1) | 50.54(-0.14) | 50.54 | -1.2 | | -10 | 45(-2.1) | 10 | [11] | [-8] | [12] | 54 | -70 | RG | 0 | Wait | | (12) | -13 | 46 | -7 | -20 | 0.7,86 | 32 | | 47 | Sep/27 | 9 | 51.77 | 51.1 | 50.15(0.08) | 50.55(0.06) | 50.61(-0.24) | 50.31 | -1.4 | | -10 | 48(-1.7) | -45 | [7] | [-20] | [-11] | 58 | -97 | DR | -0.6 | OpenShort? | | (10) | -22 | -16 | -8 | -20 | 0.3,100 | 32 | | 48 | Sep/24 | 16 | 51.79 | 51.28 | 50.11(0.06) | 50.52(0.06) | 50.73(-0.18) | 50.39 | -1.4 | | -10 | 49(-1.5) | -50 | [6] | [-16] | [-21] | 59 | -35 | DR | -0.7 | OpenShort | | (8) | -16 | -66 | 20 | -20 | 0.5,96 | 33 | | 49 | Sep/22 | 16 | 51.84 | 51.5 | 50.08(0.08) | 50.49(0.14) | 50.82(0.02) | 50.72 | -1.1 | | -6 | 51(-0.8) | -10 | [7] | [7] | [2] | 76 | 62 | RG | -0.2 | Wait | | (10) | 2 | -8 | 25 | 4 | 1.2,96 | 33 | | 50 | Sep/22 | 15 | 51.84 | 51.5 | 50.04(0.1) | 50.42(0.16) | 50.81(0.3) | 50.76 | -1.1 | | -6 | 52(2.9) | 10 | [9] | [34] | [-8] | 81 | 117 | CR | -0.1 | OpenShort? | | (10) | 27 | -39 | 27 | 6 | 1.4,96 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|