REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: -4.62% Daily StdDev 3.03% REMX EMA_5_Trend: -1.81% 10Minute StdDev: $2.1479

Latest Price : $98.31(-4.62%)

Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($1.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-28]	[-9]	-95	-180	DT	-0.2	OpenShort?	(-11)	-14	-12	5	-20	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.41(hourly_sma_10 2.18%) 101.71(hourly_sma_20 3.5%) 104.57(daily_ema_10 6.41%) 109.95(daily_ema_20 11.89%)

2	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-217	DT	-0.3	OpenShort	(-11)	-18	-5	7	-20	-1.8,0	31
3	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-8]	-100	-298	DT	-0.5	HoldShort	(-11)	-29	2	-5	-20	-2,0	31
4	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-19]	-110	-464	DT	-1.1	HoldShort	(-12)	-29	-15	-20	-20	-2.4,0	31
5	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-38]	[-31]	-115	-423	DT	-1.6	HoldShort	(-4)	-25	-48	-37	-20	-2.6,0	31

6	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-23]	-85	-279	DT	-1.6	OpenShort	(-2)	-14	-40	-27	-20	-2.1,18	31
7	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-26]	-50	-179	DR	-1.1	OpenShort?	(-0)	-3	-63	-13	-20	-1.4,35	31
8	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[6]	-4	17	RG	0.3	Wait	(3)	7	2	9	20	0.2,41	33
9	Oct/1	15	110.89	106.01	102.82(0.05)	102.87(-0.05)	102.51(0.22)	103.03	-1.4	-16	19(-0.1)	-30	[2]	[3]	[5]	-4	25	RG	0.5	Wait?	(2)	7	4	11	20	0.2,41	33
10	Oct/1	14	110.89	106.01	102.77(0.01)	102.92(-0.08)	102.29(0.01)	102.93	-1.4	-16	19(0)	-35	[0]	[-5]	[11]	-11	15	RG	0.6	Wait	(2)	0	23	8	20	0.1,37	33

11	Oct/1	13	110.89	106.01	102.76(0.01)	103(-0.2)	102.28(-0.21)	102.33	-1.5	-16	19(-0.1)	-50	[0]	[-14]	[1]	-32	-95	RG	0	Wait	(-1)	-7	6	-4	-10	-0.4,28	33
12	Oct/1	12	110.89	106.01	102.75(-0.06)	103.21(-0.21)	102.5(-0.3)	102.17	-1.5	-16	19(0)	-50	[-2]	[-18]	[-3]	-38	-73	DT	-0.3	OpenShort	(0)	-10	6	-19	-20	-0.5,25	33
13	Oct/1	11	110.89	106.01	102.81(-0.08)	103.43(-0.26)	102.81(-0.43)	102.01	-1.5	-16	19(0.2)	-50	[-3]	[-23]	[-8]	-36	-103	DT	-0.7	OpenShort	(-3)	-15	-1	-25	-20	-0.7,32	33
14	Oct/1	10	110.89	106.01	102.89(-0.06)	103.7(0.13)	103.25(-0.29)	102.04	-1.5	-16	19(0.2)	-50	[-2]	[-12]	[-25]	-20	-93	DT	-1.1	OpenShort	(-3)	-10	-32	-22	-20	-0.8,50	33
15	Oct/1	9	110.89	106.01	102.89(0)	103.57(0.15)	103.55(-0.16)	102.9	-1.4	-16	19(0)	-50	[0]	[-7]	[-14]	20	-37	DR	-0.6	OpenShort?	(-1)	-5	-18	-12	-20	-0,70	33

16	Sep/30	16	111.5	107.15	102.95(0.03)	103.41(0.18)	103.72(-0.21)	103.4	-1.4	-16	19(-0.7)	-50	[1]	[-9]	[-8]	38	-33	DR	-0.3	OpenShort	(1)	-7	-13	-4	-20	0.4,78	36
17	Sep/30	15	111.5	107.15	102.92(0.06)	103.22(0.23)	103.94(-0.09)	103.75	-1.4	-16	20(0.5)	-50	[2]	[-4]	[-5]	46	7	DR	-0.2	OpenShort?	(2)	-3	-11	-3	-10	0.7,78	36
18	Sep/30	14	111.5	107.15	102.86(0.01)	102.98(0.2)	104.03(-0.11)	104.05	-1.3	-16	19(0.2)	-50	[0]	[-5]	[7]	56	89	RG	0	Wait	(3)	-4	14	-2	20	1.1,78	36
19	Sep/30	13	111.5	107.15	102.85(-0.06)	102.77(0.15)	104.14(0.53)	103.67	-1.4	-16	19(-1.5)	-45	[-2]	[15]	[3]	51	250	UR	-0.4	SmallShort	(0)	18	-2	8	20	0.8,81	36
20	Sep/30	12	111.5	107.15	102.91(-0.19)	102.62(0.1)	103.59(0.49)	103.72	-1.4	-16	21(-7.2)	-50	[-6]	[11]	[-0]	56	355	RG	0.1	Wait	(-3)	16	-23	20	20	0.7,88	36

21	Sep/30	11	111.5	107.15	103.11(-0.16)	102.52(0.22)	103.09(0.57)	104.36	-1.3	-16	28(-4.9)	-50	[-5]	[16]	[13]	63	387	UR	0.8	SmallShort	(-7)	19	-2	48	20	0.8,93	36
22	Sep/30	10	111.5	107.15	103.28(-0.15)	102.3(0.15)	102.51(0.65)	104.42	-1.3	-16	33(-3.9)	-50	[-5]	[18]	[14]	26	385	UR	1	SmallShort	(-6)	22	-5	35	20	0.6,61	36
23	Sep/30	9	111.5	107.15	103.43(-0.16)	102.15(0.07)	101.85(0.45)	104.55	-1.2	-16	37(-3.3)	-40	[-5]	[10]	[61]	-5	351	UR	1.3	SmallShort?	(-6)	15	139	25	20	0.5,33	36
24	Sep/29	16	112.27	108.81	103.6(-0.32)	102.08(-0.23)	101.39(-0.26)	100.88	-2.1	-13	40(-3.7)	-50	[-11]	[-20]	[-7]	-80	-37	DT	-0.2	HoldShort	(-13)	-9	-14	1	-20	-1.2,0	37
25	Sep/29	15	112.27	108.81	103.93(-0.29)	102.32(-0.17)	101.65(-0.29)	101.25	-2.1	-13	44(-0.4)	-50	[-10]	[-20]	[-6]	-80	-69	DT	-0.2	HoldShort?	(-12)	-10	-7	-0	-20	-1.2,0	37

26	Sep/29	14	112.27	108.81	104.23(-0.26)	102.49(-0.13)	101.95(-0.14)	101.43	-2	-13	44(0.5)	-50	[-9]	[-14]	[-5]	-80	-74	DT	-0.2	HoldShort	(-12)	-5	-3	-0	-20	-1.2,0	37
27	Sep/29	13	112.27	108.81	104.5(-0.21)	102.62(-0.13)	102.09(-0.35)	101.5	-2	-13	43(1.6)	-50	[-7]	[-21]	[-11]	-83	-183	DT	-0.3	OpenShort	(-10)	-12	-15	-14	-20	-1.3,0	37
28	Sep/29	12	112.27	108.81	104.72(-0.38)	102.75(-0.17)	102.45(-0.3)	101.9	-2	-13	42(-3.1)	-50	[-13]	[-21]	[-8]	-79	-0	DT	-0.2	HoldShort	(-8)	-10	-9	-19	-18	-1.3,4	37
29	Sep/29	11	112.27	108.81	105.12(-0.38)	102.92(-0.29)	102.76(-0.24)	102.14	-1.9	-13	45(-2.5)	-50	[-13]	[-21]	[-7]	-79	3	DT	-0.3	HoldShort	(-15)	-8	-22	-3	5	-1.3,4	37
30	Sep/29	10	112.27	108.81	105.52(-0.38)	103.22(-0.48)	103.01(-0.03)	102.74	-1.8	-13	47(-2.7)	-50	[-13]	[-17]	[15]	-42	70	DP	-0.1	OpenShort	(-14)	-1	23	10	20	-1.1,36	37

31	Sep/29	9	112.27	108.81	105.92(-0.39)	103.72(-0.53)	103.04(-0.1)	102.13	-1.9	-13	50(-1)	-50	[-13]	[-21]	[-11]	-21	-38	DT	-0.3	OpenShort?	(-16)	-3	-44	20	5	-1.4,64	37
32	Sep/28	16	113.02	110.48	106.34(-0.33)	104.27(-0.42)	103.14(0.09)	103.33	-2	-10	51(-6.8)	-50	[-11]	[-11]	[2]	-70	32	DP	0.1	OpenShort	(-14)	3	-5	7	20	-1.1,8	36
33	Sep/28	15	113.02	110.48	106.69(-0.33)	104.71(-0.38)	103.05(-0.03)	103.47	-2	-10	58(-0.4)	-50	[-11]	[-14]	[3]	-72	-14	DP	0.2	OpenShort?	(-13)	-1	5	9	-3	-1.2,8	36
34	Sep/28	14	113.02	110.48	107.04(-0.32)	105.11(-0.41)	103.08(-0.33)	103.34	-2	-10	58(1.3)	-50	[-11]	[-24]	[5]	-80	-140	DP	0.1	OpenShort	(-13)	-11	17	9	-20	-1.3,3	36
35	Sep/28	13	113.02	110.48	107.38(-0.33)	105.54(-0.41)	103.42(-0.94)	102.89	-2.1	-10	57(3.4)	-50	[-11]	[-45]	[-5]	-92	-336	DT	-0.2	OpenShort	(-13)	-32	7	1	-20	-1.7,1	36

36	Sep/28	12	113.02	110.48	107.74(-0.35)	105.97(-0.39)	104.4(-0.95)	102.69	-2.2	-10	54(4.6)	-50	[-12]	[-45]	[-15]	-100	-370	DT	-0.7	HoldShort	(-13)	-32	-6	-15	-20	-2,0	36
37	Sep/28	11	113.02	110.48	108.12(-0.2)	106.39(-0.29)	105.4(-0.91)	102.85	-2.1	-10	49(6.8)	-50	[-7]	[-41]	[-29]	-108	-514	DT	-1.1	HoldShort	(-14)	-31	-31	-27	-20	-2.3,0	36
38	Sep/28	10	113.02	110.48	108.34(-0.13)	106.7(-0.6)	106.37(-0.76)	103.69	-2	-10	42(5.4)	-50	[-4]	[-41]	[-26]	-96	-482	DT	-1.3	OpenShort	(-7)	-26	-48	-23	-20	-2.3,12	36
39	Sep/28	9	113.02	110.48	108.48(-0.06)	107.34(-0.45)	107.19(-0.43)	105	-1.7	-10	37(2.2)	-50	[-2]	[-26]	[-38]	-56	-362	DT	-1.3	OpenShort?	(-2)	-15	-97	-10	-20	-2,44	36
40	Sep/27	16	113.48	111.77	108.55(0.08)	107.83(-0.26)	107.65(0.1)	107.75	-1.4	-6	35(-7)	-10	[3]	[-3]	[5]	-27	-120	RG	0.1	Wait	(2)	3	3	1	20	-0.5,36	43

41	Sep/27	15	113.48	111.77	108.46(0.06)	108.11(-0.29)	107.54(0.15)	107.67	-1.4	-6	42(-1.7)	-0	[2]	[-2]	[2]	-27	-91	RG	0.1	Wait?	(3)	5	-2	1	20	-0.5,36	43
42	Sep/27	14	113.48	111.77	108.39(0.08)	108.42(-0.24)	107.38(0.33)	107.73	-1.4	-6	43(-1.6)	-5	[3]	[5]	[3]	-25	-57	RG	0.2	Wait	(3)	11	6	5	7	-0.4,35	43
43	Sep/27	13	113.48	111.77	108.3(0.09)	108.68(-0.27)	107.03(-0.43)	107.57	-1.4	-6	45(-2.1)	-20	[3]	[-21]	[-2]	-29	-248	DR	0.3	OpenShort	(3)	-15	1	-2	-18	-0.4,31	43
44	Sep/27	12	113.48	111.77	108.2(0.1)	108.97(-0.24)	107.49(-0.46)	107.55	-1.4	-6	47(-2.4)	-30	[3]	[-22]	[-1]	-30	-254	DR	0	OpenShort	(3)	-16	11	-9	-20	-0.3,28	43
45	Sep/27	11	113.48	111.77	108.09(0.05)	109.23(-0.25)	107.99(-0.64)	107.23	-1.5	-6	49(-0.8)	-45	[2]	[-28]	[-8]	-39	-269	DR	-0.4	OpenShort	(3)	-22	14	-37	-20	-0.4,21	43

46	Sep/27	10	113.48	111.77	108.04(0.11)	109.5(-0.32)	108.69(-0.69)	106.85	-1.6	-6	50(-3)	-30	[4]	[-31]	[-3]	-22	-364	DR	-0.9	OpenShort	(2)	-24	32	-33	-20	-0.6,43	43
47	Sep/27	9	113.48	111.77	107.92(0.07)	109.85(-0.11)	109.44(-0.8)	105.97	-1.8	-6	53(-2.5)	-50	[2]	[-31]	[-67]	-4	-424	DR	-1.6	OpenShort?	(2)	-28	-134	-29	-20	-0.9,69	43
48	Sep/24	16	113.63	112.74	107.84(0.3)	109.97(0.32)	110.32(-0.12)	109.84	-1	-4	56(-6.1)	20	[10]	[2]	[-5]	72	-106	CR	-0.2	HoldShort	(11)	-4	-10	24	-20	0.9,99	43
49	Sep/22	16	113.8	113.36	107.52(0.31)	109.62(0.32)	110.45(-0.02)	110.13	-1	-2	62(-3.4)	20	[11]	[6]	[-4]	77	-46	CR	-0.1	OpenShort	(12)	-1	-17	26	-20	1.1,99	46
50	Sep/22	15	113.8	113.36	107.19(0.29)	109.27(0.4)	110.47(0.12)	110.63	-0.8	-2	65(1.2)	35	[10]	[13]	[4]	84	81	UT	0.1	OpenLong?	(14)	4	-2	28	-4	1.4,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI