Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 4, 2021



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $49.5900      One month high (close): $53.4300

EEM Daily Change: -1.47%   Daily StdDev 1.1%   EEM EMA_5_Trend: -0.59%   10Minute StdDev: $0.4107

Latest Price :  $49.59(-1.47%)

Wed. Oct 6, 2021($0.3)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.2)   Wed. Sep 29, 2021($0.2)   Tue. Sep 28, 2021($0.3)   Mon. Sep 27, 2021($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Oct. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/415   51.34  50.39  50.05(-0.1 49.79(-0.16 49.51(-0.0249.56-1.6    -1834(0.1)-50[-9][-15][-1]-65-12DT0.1OpenShort?    (-8)-2-1012-2-1.3,1826

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.79(hourly_sma_10 0.46%)   50.05(hourly_sma_20 0.99%)   50.39(daily_ema_10 1.67%)   51.34(daily_ema_20 3.59%)  
 
2Oct/414   51.34  50.39  50.1(-0.08 49.87(-0.1 49.52(-0.0849.61-1.6    -1834(0.7)-50[-7][-17][6]-68-44DP0.2OpenShort    (-10)-71216-12-1.3,1526
3Oct/413   51.34  50.39  50.14(-0.12 49.92(-0.12 49.56(-0.349.55-1.6    -1833(0.9)-50[-11][-39][4]-82-79DP-0OpenShort    (-10)-27166-20-1.6,826
4Oct/412   51.34  50.39  50.2(-0.04 49.98(-0.12 49.71(-0.3649.47-1.7    -1832(3.4)-50[-4][-43][1]-100-196BT-0.7OpenLong    (-14)-3318-7-20-2.1,326
5Oct/411   51.34  50.39  50.22(-0.08 50.04(-0.18 49.89(-0.3849.38-1.8    -1829(6.2)-50[-7][-48][-25]-115-183DT-1.6HoldShort    (-6)-35-44-38-20-2.6,026
 
6Oct/410   51.34  50.39  50.26(-0.06 50.13(-0.16 50.08(-0.2649.6-1.6    -1823(3.9)-50[-6][-36][-22]-99-134DT-1.9OpenShort    (-6)-24-40-33-20-2.6,1626
7Oct/49   51.34  50.39  50.29(-0.02 50.21(-0.12 50.21(-0.1449.8-1.4    -1819(2.1)-50[-2][-22][-40]-79-114DT-2OpenShort?    (-2)-13-104-23-20-2.4,3126
8Oct/116   51.51  50.56  50.3(0.02 50.27(-0.04 50.28(0.0850.33-1.1    -1717(-0.5)-35[2][3][2]-110RG0.3Wait    (2)70980.2,4431
9Oct/115   51.51  50.56  50.3(0)  50.29(-0.02 50.24(0.1250.33-1.1    -1717(0)-35[0][7][4]-138UR0.5SmallShort?    (2)11218100.2,4431
10Oct/114   51.51  50.56  50.3(0)  50.29(0)  50.24(0) 50.32-1.1    -1717(-0.1)-40[0][-3][6]-1010DP0.7OpenShort    (2)01015-20.2,3531
 
11Oct/113   51.51  50.56  50.3(0)  50.3(-0.06 50.18(-0.0450.27-1.1    -1717(0)-40[0][-9][9]-29-9DP0.5OpenShort    (-2)-420716-0.1,2431
12Oct/112   51.51  50.56  50.29(-0.02 50.33(-0.06 50.2(-0.1250.17-1.2    -1717(-0.1)-50[-2][-17][-1]-54-29DT-0.2OpenShort    (-2)-1110-20-6-0.6,1131
13Oct/111   51.51  50.56  50.3(-0.04 50.36(-0.12 50.26(-0.1650.12-1.3    -1717(0.2)-50[-4][-24][0]-54-40DT-0.7OpenShort    (-2)-1516-26-10-0.9,1931
14Oct/110   51.51  50.56  50.32(-0.04 50.36(0)  50.34(-0.1650.04-1.3    -1717(0.9)-50[-4][-18][-26]-50-60DT-1.6OpenShort    (-6)-15-51-29-20-1.5,3831
15Oct/19   51.51  50.56  50.34(-0.02 50.42(0.06 50.34(0) 50.3-1.1    -1716(0)-50[-2][-0][-9]79DT-0.7OpenShort?    (0)0-16-8-20-0.2,6231
 
16Sep/3016   51.64  50.68  50.34(0)  50.39(0.04 50.42(-0.0850.38-1.2    -1716(-0.2)-50[0][-9][-7]23-9DR-0.2OpenShort    (0)-7-20-1-60.2,6831
17Sep/3015   51.64  50.68  50.35(0.02 50.37(0.1 50.42(0) 50.48-1.1    -1717(0.3)-35[2][2][1]3612RG0.1Wait?    (0)004-20.7,6831
18Sep/3014   51.64  50.68  50.34(-0.02 50.32(0.06 50.46(-0.0850.48-1.1    -1716(-0.2)-50[-2][-8][5]3130DP0.1OpenShort    (0)-716-780.8,6131
19Sep/3013   51.64  50.68  50.35(-0.02 50.29(0.04 50.5(0.1850.4-1.1    -1716(-1.6)-45[-2][15][3]2570UR-0.6SmallShort    (0)178420.3,6731
20Sep/3012   51.64  50.68  50.36(-0.08 50.27(-0.02 50.41(0.0850.36-1.2    -1718(-5.5)-50[-7][1][-13]2392RG-0.3Wait    (-4)7-456100,7331
 
21Sep/3011   51.64  50.68  50.4(-0.06 50.28(0.06 50.37(0.1850.59-1    -1724(-4.3)-40[-6][15][17]53137UR0.9SmallShort    (-6)171844200.7,8531
22Sep/3010   51.64  50.68  50.43(-0.06 50.25(0.02 50.28(0.250.5-1    -1728(-3.5)-50[-6][15][-3]13112RG0.7Wait    (-8)18-3028200.2,5831
23Sep/309   51.64  50.68  50.46(-0.06 50.24(0.02 50.18(0.250.65-0.9    -1731(-2.9)-40[-6][15][53]4142UR1.4SmallShort?    (-4)1813327200.6,3931
24Sep/2916   51.75  50.85  50.49(-0.1 50.23(-0.1 50.08(-0.1249.98-1.6    -1634(-0.2)-50[-9][-22][-9]-78-34DT-0.3HoldShort    (-12)-11-284-10-1.4,726
25Sep/2915   51.75  50.85  50.54(-0.1 50.28(-0.04 50.14(-0.0850.12-1.5    -1634(-0.3)-50[-9][-15][-2]-71-4DT-0.1OpenShort?    (-12)-7-46-16-1.1,726
 
26Sep/2914   51.75  50.85  50.59(-0.08 50.3(-0.06 50.18(-0.0850.14-1.5    -1635(0.4)-50[-7][-16][6]-77-33DP-0.1OpenShort    (-8)-7202-6-1.2,326
27Sep/2913   51.75  50.85  50.63(-0.08 50.33(-0.06 50.22(-0.1650.04-1.6    -1634(2.2)-50[-7][-23][-9]-90-83DT-0.5OpenShort    (-10)-15-14-16-18-1.6,026
28Sep/2912   51.75  50.85  50.67(-0.06 50.36(-0.1 50.3(-0.1650.11-1.5    -1632(2.3)-50[-6][-25][-15]-88-91DT-0.5OpenShort    (-8)-15-30-22-20-1.6,226
29Sep/2911   51.75  50.85  50.7(-0.08 50.41(-0.08 50.38(-0.0650.26-1.4    -1630(0.9)-50[-7][-15][-9]-83-29DT-0.4HoldShort    (-6)-6-24-3-8-1.4,226
30Sep/2910   51.75  50.85  50.74(-0.06 50.45(-0.14 50.41(0.0250.38-1.3    -1629(0)-50[-6][-10][9]-43-8DP-0.1OpenShort    (-6)2141020-1.1,3526
 
31Sep/299   51.75  50.85  50.77(-0.1 50.52(-0.18 50.4(-0.0650.31-1.3    -1629(1.3)-50[-9][-20][-5]-22-10DT-0.3OpenShort?    (-8)-6-28224-1.5,6626
32Sep/2816   51.85  51.07  50.82(-0.06 50.61(-0.14 50.4(0) 50.45-1.4    -1428(-1.2)-50[-6][-11][-0]-73-13DT0.1OpenShort    (-8)0-898-1.2,724
33Sep/2815   51.85  51.07  50.85(-0.06 50.68(-0.12 50.4(0) 50.49-1.3    -1429(0.3)-50[-6][-10][6]-73-13DP0.2OpenShort?    (-6)01410-2-1.2,724
34Sep/2814   51.85  51.07  50.88(-0.08 50.74(-0.14 50.43(-0.1250.42-1.4    -1429(1.5)-50[-7][-23][3]-87-44DP-0OpenShort    (-6)-11810-14-1.6,324
35Sep/2813   51.85  51.07  50.92(-0.08 50.81(-0.14 50.49(-0.350.38-1.4    -1427(2.8)-50[-7][-40][-7]-99-105DT-0.4OpenShort    (-10)-28-8-11-20-2,124
 
36Sep/2812   51.85  51.07  50.96(-0.06 50.88(-0.12 50.64(-0.2850.42-1.4    -1424(3)-50[-6][-36][-7]-104-119DT-0.9HoldShort    (-6)-262-30-20-2.2,124
37Sep/2811   51.85  51.07  50.99(0.02 50.94(-0.08 50.78(-0.3150.41-1.4    -1421(-0.6)-50[2][-35][-23]-118-202DR-1.7HoldShort    (-8)-29-24-60-20-2.7,024
38Sep/2810   51.85  51.07  50.99(0)  50.98(-0.06 50.94(-0.2550.53-1.3    -1422(-1.1)-50[0][-29][-23]-67-149DR-1.8OpenShort    (2)-23-35-45-20-2,3324
39Sep/289   51.85  51.07  50.98(0.04 51.01(-0.04 51.07(-0.1450.71-1.1    -1423(-2.7)-50[4][-17][-32]-13-121DR-1.5OpenShort?    (4)-13-77-27-20-1.2,6724
40Sep/2716   51.91  51.28  50.96(0.06 51.01(0)  51.14(0.0251.11-0.8    -826(-4.1)-15[6][2][-3]63-22CR-0.1HoldShort    (6)2-12-1120.6,9831
 
41Sep/2715   51.91  51.28  50.93(0.08 51.03(0.02 51.13(0.0851.17-0.8    -830(-1.5)0[8][9][4]68-7RG0.1Wait?    (8)843200.8,9831
42Sep/2714   51.91  51.28  50.89(0.08 51.03(0)  51.09(0.1451.15-0.8    -831(-2.2)0[8][13][1]688RG0.2Wait    (8)13-48120.9,9531
43Sep/2713   51.91  51.28  50.85(0.1 51.02(0.02 51.02(0.1451.17-0.8    -833(-1.8)15[9][15][6]66-1UT0.5OpenLong    (10)13145121,9131
44Sep/2712   51.91  51.28  50.8(0.06 51.01(-0.02 50.95(0.0451.1-0.8    -835(-0.5)-10[6][2][6]5913RG0.4Wait    (8)4124200.9,8631
45Sep/2711   51.91  51.28  50.77(0.12 51.02(-0.02 50.93(0.0251.04-0.9    -836(-3.4)5[11][2][3]45-58RG0.3Wait    (8)28-3100.8,7531
 
46Sep/2710   51.91  51.28  50.71(0.12 51.02(0)  50.92(-0.0651-0.9    -839(-4.5)10[11][-5][10]51-67RG0.2Wait    (10)-637-5-120.8,8131
47Sep/279   51.91  51.28  50.65(0.1 51.03(0.08 50.95(-0.1250.81-1.1    -844(-4.9)0[9][-7][-3]47-92DR-0.3OpenShort?    (12)-116-8-200.4,8731
48Sep/2416   51.92  51.41  50.6(0.1 50.99(0.08 51.01(-0.1450.78-1.2    -949(-3.8)-40[9][-10][-13]53-87DR-0.5OpenShort    (10)-13-4118-200.4,9332
49Sep/2216   51.96  51.58  50.55(0.1 50.95(0.1 51.08(-0.0850.99-1.1    -852(-2.5)-5[9][-3][-2]66-23DR-0.2OpenShort    (12)-8-1222-200.9,9331
50Sep/2215   51.96  51.58  50.5(0.1 50.9(0.14 51.12(-0.0451.05-1    -855(1.1)-15[9][3][-3]717CR-0.1HoldShort?    (12)-4-2024-101.1,9331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA