|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $475.1600 One month high (close): $509.4900
AVGO Daily Change: -2.54% Daily StdDev 1.08% AVGO EMA_5_Trend: -1.2% 10Minute StdDev: $5.344
Latest Price : $475.16(-2.54%) | Wed. Oct 6, 2021($3.2) Tue. Oct 5, 2021($5.8) Mon. Oct 4, 2021($4.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2) Wed. Sep 29, 2021($2.9) Tue. Sep 28, 2021($5) Mon. Sep 27, 2021($3.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 496.08 | 492.05 | 482.33(-0.16) | 479.24(-0.14) | 475.22(-0.09) | 475.87 | -2.4 | | -11 | 59(-1.9) | -50 | [-15] | [-24] | [2] | -78 | -1 | DP | 0.1 | OpenShort? | | (-15) | -8 | 8 | 7 | -17 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 479.24(hourly_sma_10 0.71%) 482.33(hourly_sma_20 1.36%) 492.05(daily_ema_10 3.4%) 496.08(daily_ema_20 4.25%)
|
| | | 2 | Oct/4 | 14 | 496.08 | 492.05 | 483.08(-0.16) | 479.92(-0.16) | 475.67(-0.23) | 475.5 | -2.5 | | -11 | 61(0.6) | -50 | [-15] | [-38] | [4] | -86 | -63 | DP | -0 | OpenShort | | (-17) | -21 | 16 | 7 | -20 | -1.5,2 | 37 | | 3 | Oct/4 | 13 | 496.08 | 492.05 | 483.86(-0.17) | 480.7(-0.1) | 476.76(-0.52) | 474.72 | -2.5 | | -11 | 61(2.6) | -50 | [-16] | [-62] | [-8] | -95 | -152 | DT | -0.4 | OpenShort | | (-18) | -48 | -5 | -6 | -20 | -1.8,0 | 37 | | 4 | Oct/4 | 12 | 496.08 | 492.05 | 484.7(-0.15) | 481.2(-0.17) | 479.27(-0.46) | 474.98 | -2.5 | | -11 | 58(5.5) | -50 | [-14] | [-59] | [-7] | -100 | -166 | DT | -0.9 | HoldShort | | (-18) | -43 | 2 | -17 | -20 | -2,0 | 37 | | 5 | Oct/4 | 11 | 496.08 | 492.05 | 485.41(-0.15) | 482.02(-0.27) | 481.5(-0.39) | 474.89 | -2.5 | | -11 | 52(8.3) | -50 | [-14] | [-57] | [-34] | -107 | -170 | DT | -1.5 | HoldShort | | (-15) | -36 | -73 | -35 | -20 | -2.4,3 | 37 | | | | |
| 6 | Oct/4 | 10 | 496.08 | 492.05 | 486.16(-0.12) | 483.32(-0.19) | 483.38(-0.16) | 478.45 | -2.1 | | -11 | 44(3.1) | -50 | [-11] | [-32] | [-21] | -78 | -85 | DT | -1.3 | OpenShort | | (-12) | -15 | -48 | -19 | -20 | -2.1,25 | 37 | | 7 | Oct/4 | 9 | 496.08 | 492.05 | 486.73(-0.11) | 484.22(-0.11) | 484.16(-0.1) | 480.82 | -1.8 | | -11 | 41(1.1) | -50 | [-10] | [-22] | [-44] | -49 | -39 | DT | -1 | OpenShort? | | (-10) | -9 | -126 | -1 | -20 | -1.7,44 | 37 | | 8 | Oct/1 | 15 | 497.06 | 495.2 | 487.29(-0.05) | 484.77(0.03) | 484.63(0.32) | 487.11 | -1.5 | | -6 | 40(-12.1) | -10 | [-5] | [27] | [13] | -2 | 122 | UR | 0.7 | SmallShort? | | (-6) | 30 | 21 | 22 | 20 | -0.1,51 | 43 | | 9 | Oct/1 | 14 | 497.06 | 495.2 | 487.54(-0.07) | 484.61(-0.04) | 483.09(0.12) | 486.11 | -1.6 | | -6 | 52(-2.5) | -15 | [-7] | [5] | [21] | -20 | 69 | UR | 0.9 | SmallShort | | (-6) | 12 | 47 | 20 | 20 | -0.4,40 | 43 | | 10 | Oct/1 | 13 | 497.06 | 495.2 | 487.87(-0.09) | 484.8(-0.13) | 482.49(-0.16) | 483.81 | -2 | | -6 | 55(-0.1) | -50 | [-9] | [-27] | [10] | -47 | -31 | DP | 0.4 | OpenShort | | (-10) | -16 | 18 | 22 | 11 | -1.1,31 | 43 | | | | |
| 11 | Oct/1 | 12 | 497.06 | 495.2 | 488.33(-0.09) | 485.42(-0.17) | 483.27(-0.21) | 482.96 | -2.1 | | -6 | 55(1.9) | -50 | [-9] | [-34] | [-1] | -68 | -73 | DT | -0.1 | OpenShort | | (-11) | -20 | -6 | 8 | 0 | -1.5,20 | 43 | | 12 | Oct/1 | 11 | 497.06 | 495.2 | 488.78(-0.1) | 486.24(-0.16) | 484.27(-0.13) | 483.24 | -2 | | -6 | 53(1.3) | -40 | [-10] | [-26] | [23] | -80 | -43 | DP | -0.3 | OpenShort | | (-10) | -13 | 75 | -9 | -9 | -1.6,10 | 43 | | 13 | Oct/1 | 10 | 497.06 | 495.2 | 489.29(-0.16) | 487.01(-0.25) | 484.9(-0.26) | 479.6 | -2.6 | | -6 | 51(9.2) | -50 | [-16] | [-44] | [-31] | -112 | -106 | DT | -1.5 | HoldShort | | (-15) | -25 | -72 | -17 | -20 | -2.8,8 | 43 | | 14 | Oct/1 | 9 | 497.06 | 495.2 | 490.08(-0.17) | 488.23(-0.12) | 486.17(-0.21) | 483.14 | -2.1 | | -6 | 42(-3.7) | -50 | [-17] | [-33] | [-33] | -91 | -24 | DT | -1.1 | HoldShort? | | (-13) | -20 | -84 | -4 | -20 | -2.4,19 | 43 | | 15 | Sep/30 | 15 | 497.42 | 497.17 | 490.9(-0.11) | 488.83(-0.03) | 487.17(-0.08) | 487.34 | -1.6 | | -5 | 46(-6.1) | -50 | [-11] | [-16] | [-4] | -54 | 20 | DT | 0.1 | OpenShort? | | (-13) | -8 | -15 | 11 | -12 | -1.1,24 | 47 | | | | |
| 16 | Sep/30 | 14 | 497.42 | 497.17 | 491.42(-0.17) | 489(-0.05) | 487.58(-0.13) | 488.05 | -1.4 | | -5 | 52(-15.9) | -50 | [-16] | [-23] | [11] | -60 | 64 | DP | 0.1 | OpenShort | | (-11) | -12 | 32 | 4 | -3 | -1,15 | 47 | | 17 | Sep/30 | 13 | 497.42 | 497.17 | 492.27(-0.18) | 489.24(-0.11) | 488.2(-0.18) | 486.46 | -1.7 | | -5 | 68(-8.3) | -50 | [-17] | [-30] | [4] | -79 | 11 | DP | -0.4 | OpenShort | | (-20) | -17 | 18 | -6 | -15 | -1.3,4 | 47 | | 18 | Sep/30 | 12 | 497.42 | 497.17 | 493.16(-0.19) | 489.8(-0.14) | 489.08(-0.26) | 485.61 | -1.8 | | -5 | 76(-2.6) | -50 | [-18] | [-40] | [-21] | -86 | -29 | DT | -0.7 | HoldShort | | (-20) | -25 | -49 | -10 | -20 | -1.5,2 | 47 | | 19 | Sep/30 | 11 | 497.42 | 497.17 | 494.1(-0.15) | 490.5(-0.1) | 490.34(-0.04) | 488.07 | -1.4 | | -5 | 79(-2.4) | -50 | [-14] | [-16] | [-12] | -72 | 17 | DT | -0.4 | OpenShort | | (-17) | -4 | -32 | -3 | -14 | -1.2,8 | 47 | | 20 | Sep/30 | 10 | 497.42 | 497.17 | 494.85(-0.14) | 490.97(-0.06) | 490.56(0.03) | 489.68 | -1.2 | | -5 | 81(-3) | -50 | [-13] | [-7] | [-10] | -61 | 43 | DT | -0.2 | OpenShort | | (-14) | 3 | -31 | 2 | -4 | -1,14 | 47 | | | | |
| 21 | Sep/30 | 9 | 497.42 | 497.17 | 495.53(-0.13) | 491.26(-0.02) | 490.43(0.01) | 491.26 | -1 | | -5 | 84(-2.6) | -50 | [-12] | [-7] | [4] | -55 | 40 | DP | 0.2 | OpenShort? | | (-13) | 1 | 7 | 10 | 4 | -0.8,15 | 47 | | 22 | Sep/29 | 15 | 498.06 | 499.56 | 496.17(-0.08) | 491.37(-0.04) | 490.37(-0.02) | 490.94 | -1.2 | | -1 | 87(-7) | -30 | [-8] | [-8] | [-1] | -62 | -38 | DT | 0.1 | OpenShort? | | (-13) | -2 | -10 | 9 | 5 | -0.9,11 | 48 | | 23 | Sep/29 | 14 | 498.06 | 499.56 | 496.59(-0.14) | 491.57(-0.07) | 490.48(-0.03) | 491.45 | -1.1 | | -1 | 94(-2.6) | -15 | [-13] | [-12] | [17] | -68 | 29 | DP | 0.2 | OpenShort | | (-9) | -3 | 46 | 6 | 13 | -0.9,5 | 48 | | 24 | Sep/29 | 13 | 498.06 | 499.56 | 497.27(-0.12) | 491.92(-0.21) | 490.63(-0.14) | 489.13 | -1.5 | | -1 | 96(4.6) | -50 | [-11] | [-29] | [-2] | -85 | -77 | DT | -0.3 | OpenShort | | (-17) | -13 | -3 | -11 | 5 | -1.4,0 | 48 | | 25 | Sep/29 | 12 | 498.06 | 499.56 | 497.85(-0.12) | 492.96(-0.18) | 491.34(-0.16) | 489.26 | -1.5 | | -1 | 92(6) | -50 | [-11] | [-29] | [-14] | -90 | -93 | DT | -0.4 | OpenShort | | (-12) | -15 | -26 | -23 | -15 | -1.6,0 | 48 | | | | |
| 26 | Sep/29 | 11 | 498.06 | 499.56 | 498.45(-0.09) | 493.87(-0.29) | 492.11(-0.05) | 490.59 | -1.3 | | -1 | 86(5.2) | -50 | [-9] | [-23] | [-9] | -87 | -85 | DT | -0.3 | OpenShort | | (-11) | -5 | -30 | 1 | 15 | -1.5,1 | 48 | | 27 | Sep/29 | 10 | 498.06 | 499.56 | 498.92(-0.07) | 495.3(-0.23) | 492.38(-0.01) | 492.13 | -1 | | -1 | 81(2.8) | -25 | [-7] | [-16] | [3] | -52 | -74 | DP | -0.1 | OpenShort | | (-8) | -1 | 0 | 14 | 7 | -1.4,33 | 48 | | 28 | Sep/29 | 9 | 498.06 | 499.56 | 499.29(-0.09) | 496.43(-0.26) | 492.45(-0.17) | 492.15 | -1 | | -1 | 78(7) | -50 | [-9] | [-33] | [-1] | -22 | -93 | DT | -0.1 | OpenShort? | | (-9) | -16 | -12 | 27 | -13 | -1.5,66 | 48 | | 29 | Sep/28 | 15 | 498.65 | 500.96 | 499.72(-0.05) | 497.73(-0.2) | 493.28(-0.25) | 492.72 | -1.1 | | 1 | 71(-0.9) | -30 | [-5] | [-36] | [-3] | -89 | -152 | DT | -0.1 | HoldShort? | | (-7) | -24 | -2 | -0 | -20 | -1.7,4 | 47 | | 30 | Sep/28 | 14 | 498.65 | 500.96 | 499.96(-0.02) | 498.71(-0.22) | 494.54(-0.22) | 492.83 | -1.1 | | 1 | 72(2.6) | -5 | [-2] | [-33] | [1] | -93 | -174 | RG | -0.4 | Wait | | (-6) | -21 | 16 | -10 | -20 | -1.8,2 | 47 | | | | |
| 31 | Sep/28 | 13 | 498.65 | 500.96 | 500.05(-0.01) | 499.8(-0.24) | 495.62(-0.54) | 492.05 | -1.2 | | 1 | 69(1.5) | -25 | [-1] | [-64] | [-20] | -103 | -280 | DT | -0.9 | HoldShort | | (-2) | -51 | -28 | -34 | -20 | -2.1,0 | 47 | | 32 | Sep/28 | 12 | 498.65 | 500.96 | 500.09(0.02) | 501(-0.12) | 498.29(-0.43) | 493.5 | -0.9 | | 1 | 68(-4) | -10 | [2] | [-47] | [-21] | -88 | -253 | DR | -1.3 | HoldShort | | (1) | -41 | -28 | -33 | -20 | -1.8,7 | 47 | | 33 | Sep/28 | 11 | 498.65 | 500.96 | 499.98(0.04) | 501.62(-0.21) | 500.42(-0.37) | 494.96 | -0.7 | | 1 | 72(-6.2) | 0 | [4] | [-45] | [-42] | -64 | -227 | DR | -1.4 | OpenShort | | (4) | -35 | -90 | -48 | -20 | -1.3,19 | 47 | | 34 | Sep/28 | 10 | 498.65 | 500.96 | 499.79(0.08) | 502.66(-0.01) | 502.28(-0.1) | 499.57 | 0.2 | | 1 | 78(-5.8) | 40 | [8] | [-9] | [3] | -1 | -101 | RG | -0.6 | Wait | | (9) | -9 | 30 | -26 | -20 | -0.1,52 | 47 | | 35 | Sep/28 | 9 | 498.65 | 500.96 | 499.38(0.06) | 502.7(-0.07) | 502.79(-0.24) | 498.05 | -0.1 | | 1 | 84(-5) | -5 | [6] | [-26] | [-53] | 10 | -146 | DR | -1 | OpenShort? | | (6) | -23 | -135 | -23 | -20 | -0.3,67 | 47 | | | | |
| 36 | Sep/27 | 15 | 498.94 | 501.86 | 499.09(0.16) | 503.05(0.1) | 503.99(0.06) | 505.03 | 1.2 | | 8 | 89(-9.3) | 50 | [15] | [16] | [4] | 80 | -20 | UT | 0.2 | HoldLong? | | (14) | 6 | 11 | 1 | 6 | 1.2,100 | 57 | | 37 | Sep/27 | 14 | 498.94 | 501.86 | 498.31(0.13) | 502.54(0.08) | 503.7(0.18) | 504.47 | 1.1 | | 8 | 98(0.3) | 50 | [13] | [26] | [5] | 78 | 36 | UT | 0.2 | HoldLong | | (16) | 18 | 13 | -1 | 11 | 1.2,98 | 57 | | 38 | Sep/27 | 13 | 498.94 | 501.86 | 497.66(0.12) | 502.15(0.09) | 502.81(-0.05) | 503.83 | 0.9 | | 8 | 98(0.3) | 50 | [12] | [4] | [5] | 78 | -12 | UT | 0.2 | HoldLong | | (13) | -5 | 16 | -3 | 5 | 1.2,98 | 57 | | 39 | Sep/27 | 12 | 498.94 | 501.86 | 497.04(0.13) | 501.71(0.09) | 503.05(0.08) | 503.01 | 0.8 | | 8 | 97(-1.4) | 50 | [13] | [17] | [-3] | 78 | 11 | CR | -0 | OpenShort | | (12) | 8 | -10 | 2 | -2 | 1.2,98 | 57 | | 40 | Sep/27 | 11 | 498.94 | 501.86 | 496.37(0.13) | 501.24(0.19) | 502.66(0.12) | 503.53 | 0.9 | | 8 | 99(3.2) | 50 | [13] | [26] | [-3] | 82 | 41 | CR | 0.2 | OpenShort | | (15) | 12 | -3 | -7 | -6 | 1.4,97 | 57 | | | | |
| 41 | Sep/27 | 10 | 498.94 | 501.86 | 495.71(0.11) | 500.28(0.22) | 502.07(0.14) | 503.66 | 0.9 | | 8 | 96(5.7) | 50 | [11] | [29] | [24] | 87 | 86 | UT | 0.3 | OpenLong | | (14) | 14 | 71 | 0 | 0 | 1.6,97 | 57 | | 42 | Sep/27 | 9 | 498.94 | 501.86 | 495.18(0.04) | 499.19(0.17) | 501.37(-0.02) | 500.07 | 0.2 | | 8 | 90(2.5) | -15 | [4] | [9] | [-34] | 72 | 55 | CR | -0.3 | HoldShort? | | (7) | -2 | -94 | -5 | -20 | 1,97 | 57 | | 43 | Sep/24 | 16 | 498.04 | 501.22 | 494.99(0.06) | 498.33(0.28) | 501.49(0.22) | 504.92 | 1.3 | | 9 | 87(6.9) | 50 | [6] | [39] | [31] | 103 | 195 | UT | 0.7 | HoldLong | | (9) | 21 | 79 | 9 | 20 | 2.2,98 | 63 | | 44 | Sep/22 | 15 | 497 | 500.1 | 494.71(-0.01) | 496.95(0.17) | 500.4(0.1) | 500.87 | 0.6 | | 8 | 80(13.7) | 25 | [-1] | [19] | [1] | 86 | 154 | UR | 0.1 | SmallShort? | | (2) | 9 | -2 | 4 | 17 | 1.5,98 | 57 | | 45 | Sep/22 | 14 | 497 | 500.1 | 494.75(-0.04) | 496.1(0.19) | 499.92(0.28) | 500.99 | 0.6 | | 8 | 67(-6.4) | 40 | [-4] | [36] | [11] | 86 | 237 | UR | 0.3 | SmallShort | | (0) | 27 | 20 | 13 | 20 | 1.5,98 | 57 | | | | |
| 46 | Sep/22 | 13 | 497 | 500.1 | 494.95(-0.04) | 495.14(0.21) | 498.5(0.3) | 499.98 | 0.5 | | 8 | 73(-5.1) | 30 | [-4] | [39] | [1] | 76 | 212 | UR | 0.3 | SmallShort | | (-6) | 29 | -14 | 20 | 20 | 1.1,98 | 57 | | 47 | Sep/22 | 12 | 497 | 500.1 | 495.17(-0.02) | 494.09(0.19) | 497.03(0.38) | 500.67 | 0.6 | | 8 | 78(-2.8) | 50 | [-2] | [46] | [19] | 75 | 222 | UR | 0.7 | SmallShort | | (-4) | 36 | 26 | 34 | 20 | 1.1,97 | 57 | | 48 | Sep/22 | 11 | 497 | 500.1 | 495.29(-0.04) | 493.16(0.16) | 495.13(0.33) | 499.32 | 0.4 | | 8 | 81(-3.8) | 45 | [-4] | [39] | [15] | 47 | 199 | UR | 0.8 | SmallShort | | (-4) | 31 | 24 | 16 | 20 | 0.8,77 | 57 | | 49 | Sep/22 | 10 | 497 | 500.1 | 495.51(-0.03) | 492.38(0.2) | 493.5(0.29) | 498.13 | 0.2 | | 8 | 85(-3.4) | 50 | [-3] | [38] | [29] | 16 | 150 | UR | 0.9 | SmallShort | | (-6) | 28 | 75 | 5 | 20 | 0.5,53 | 57 | | 50 | Sep/22 | 9 | 497 | 500.1 | 495.68(-0.1) | 491.41(0.05) | 492.08(0.05) | 494.37 | -0.4 | | 8 | 88(-3.2) | 30 | [-10] | [6] | [13] | -27 | 79 | UR | 0.4 | SmallShort? | | (-9) | 5 | 36 | -9 | 20 | -0.2,28 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|