XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $54.7200

XLE Daily Change: 1.63% Daily StdDev 2.01% XLE EMA_5_Trend: 0.78% 10Minute StdDev: $1.014

Latest Price : $54.72(1.63%)

Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	25	CR	-0.2	HoldShort?	(10)	2	-10	-11	-14	1.2,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.41(hourly_sma_10 -0.55%) 53.53(hourly_sma_20 -2.16%) 51.49(daily_ema_10 -5.89%) 50.15(daily_ema_20 -8.33%) Resistance Levels:

2	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[-6]	81	151	CR	-0.1	OpenShort	(13)	18	-13	-11	5	1.4,96	68
3	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[-2]	92	226	CR	0.3	OpenShort	(13)	20	-10	-8	20	1.7,99	68
4	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[8]	103	285	UT	0.7	HoldLong	(11)	24	8	3	20	2.1,100	68
5	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[15]	113	294	UT	1	HoldLong	(10)	26	32	3	20	2.5,100	68

6	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[33]	115	291	UT	1.1	HoldLong	(8)	26	79	2	20	2.6,100	68
7	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[3]	95	174	UT	0.4	HoldLong	(5)	17	2	-2	20	1.8,100	70
8	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[7]	103	180	UT	0.8	HoldLong?	(4)	16	6	8	20	2.1,100	70
9	Oct/1	14	49.84	50.93	52.84(0.09)	52.87(0.25)	53.29(0.38)	53.76	1.9	15	19(3.1)	50	[5]	[31]	[16]	108	176	UT	1.2	HoldLong	(4)	19	20	22	20	2.3,100	70
10	Oct/1	13	49.84	50.93	52.79(0.09)	52.74(0.17)	53.09(0.55)	53.56	1.8	15	16(2.1)	50	[5]	[37]	[21]	101	195	UT	1.4	HoldLong	(4)	28	32	27	20	2.3,93	70

11	Oct/1	12	49.84	50.93	52.74(0.04)	52.65(0.17)	52.8(0.3)	53.24	1.6	15	14(1)	50	[2]	[24]	[19]	78	124	UT	1.5	HoldLong	(3)	15	32	31	20	1.7,85	70
12	Oct/1	11	49.84	50.93	52.72(-0.04)	52.56(0.06)	52.64(0.11)	52.93	1.5	15	13(-0.6)	50	[-2]	[11]	[11]	42	104	UR	1.1	SmallShort	(1)	6	0	45	20	0.8,72	70
13	Oct/1	10	49.84	50.93	52.72(0)	52.53(0.04)	52.58(0.29)	52.93	1.5	15	14(-0.6)	50	[0]	[20]	[13]	20	107	UR	1.2	SmallShort	(-1)	15	12	30	20	0.7,52	70
14	Oct/1	9	49.84	50.93	52.74(-0.04)	52.51(-0.08)	52.43(0.1)	52.81	1.4	15	14(-0.4)	50	[-2]	[7]	[32]	-14	72	UR	1.3	SmallShort?	(-2)	5	73	20	20	0.2,31	70
15	Sep/30	16	49.52	50.49	52.76(-0.08)	52.55(-0.19)	52.38(-0.23)	52.1	1.4	11	15(0.5)	5	[-4]	[-15]	[-16]	-92	-109	RG	-0.9	SmallLong	(-5)	-12	-39	-4	-20	-2.1,11	66

16	Sep/30	15	49.52	50.49	52.8(-0.04)	52.65(-0.08)	52.5(0.06)	52.48	1.6	11	14(0.2)	40	[-2]	[3]	[-0]	-69	-8	RG	-0.1	Wait?	(-3)	3	-1	1	2	-1.2,11	66
17	Sep/30	14	49.52	50.49	52.82(-0.08)	52.69(-0.09)	52.47(-0.04)	52.49	1.6	11	14(0.3)	40	[-4]	[-3]	[3]	-73	7	RG	0.1	Wait	(-2)	-2	13	-4	-10	-1.3,10	66
18	Sep/30	13	49.52	50.49	52.86(-0.11)	52.74(-0.13)	52.49(-0.19)	52.36	1.5	11	14(-1.7)	15	[-6]	[-12]	[-5]	-81	-30	RG	-0.5	Wait	(-4)	-10	-11	2	-20	-1.9,17	66
19	Sep/30	12	49.52	50.49	52.92(-0.02)	52.81(-0.08)	52.59(-0.25)	52.47	1.6	11	16(0.8)	30	[-1]	[-13]	[-10]	-73	-131	RG	-0.4	Wait	(-7)	-13	-21	-5	-20	-1.6,17	66
20	Sep/30	11	49.52	50.49	52.93(-0.02)	52.85(0.04)	52.72(-0.13)	52.68	1.7	11	15(0.1)	50	[-1]	[-4]	[7]	-60	-63	RG	-0.1	Wait	(0)	-7	33	-15	-19	-0.9,13	66

21	Sep/30	10	49.52	50.49	52.94(-0.04)	52.83(-0.11)	52.79(-0.25)	52.36	1.5	11	15(1.8)	15	[-2]	[-14]	[-16]	-86	-132	RG	-1.6	SmallLong	(-2)	-13	-21	-31	-20	-2.1,17	66
22	Sep/30	9	49.52	50.49	52.94(0)	52.89(-0.09)	52.92(-0.13)	52.57	1.6	11	13(0.2)	30	[0]	[-7]	[-16]	-58	-102	DR	-1.5	OpenShort?	(0)	-7	-33	-20	-20	-1.6,32	66
23	Sep/29	16	49.32	50.29	52.94(0)	52.94(-0.06)	52.99(-0.06)	52.89	2	13	13(-0.5)	40	[0]	[-0]	[-7]	-15	-25	DR	-0.4	OpenShort	(1)	-3	-21	-1	6	-0.3,43	70
24	Sep/29	15	49.32	50.29	52.96(0.04)	52.94(0)	53.02(0.08)	53.1	2.1	13	13(-0.3)	50	[2]	[9]	[2]	8	11	UT	0.3	OpenLong?	(1)	4	3	4	9	0.6,43	70
25	Sep/29	14	49.32	50.29	52.94(0.06)	52.97(0.04)	52.98(0.21)	53.07	2.1	13	13(-0.9)	50	[3]	[17]	[6]	2	13	UT	0.4	OpenLong	(2)	11	15	4	4	0.5,39	70

26	Sep/29	13	49.32	50.29	52.91(0.04)	52.95(-0.02)	52.98(0)	52.92	2	13	14(-0.6)	50	[2]	[4]	[-3]	-12	-37	CR	0.2	HoldShort	(2)	0	-6	-5	0	0,38	70
27	Sep/29	12	49.32	50.29	52.89(0.19)	52.96(-0.04)	52.87(-0.06)	52.98	2	13	15(-13.4)	50	[10]	[3]	[-2]	-5	-176	CR	0.4	HoldShort	(3)	-3	-5	-8	8	0.3,38	70
28	Sep/29	11	49.32	50.29	52.79(0.42)	52.98(-0.09)	52.9(-0.04)	53.03	2.1	13	28(-27.3)	50	[21]	[5]	[5]	-11	-360	UT	0.3	OpenLong	(11)	-2	14	-17	20	0.5,27	70
29	Sep/29	10	49.32	50.29	52.57(0.38)	53.03(0.04)	52.92(-0.04)	52.89	2	13	56(-14.9)	50	[19]	[8]	[7]	2	-312	UT	-0	OpenLong	(21)	-2	35	-14	-20	0.3,44	70
30	Sep/29	9	49.32	50.29	52.37(0.34)	53.01(-0.06)	52.94(-0.17)	52.55	1.8	13	71(-11.7)	50	[17]	[-2]	[-18]	20	-335	DR	-0.3	OpenShort?	(19)	-9	-34	-12	-20	0.1,67	70

31	Sep/28	16	49.09	49.83	52.19(0.38)	53.04(0.02)	53.03(-0.06)	52.89	2.4	11	82(-21)	50	[19]	[6]	[-10]	39	-248	CR	-0.1	HoldShort	(21)	-3	-20	-7	-20	0.5,76	66
32	Sep/28	15	49.09	49.83	51.99(0.44)	53.03(0.09)	53.06(0.02)	53.09	2.5	11	103(-8.6)	50	[22]	[13]	[-5]	44	-205	CR	0	HoldShort?	(24)	1	-11	-7	-4	0.7,76	66
33	Sep/28	14	49.09	49.83	51.76(0.56)	52.98(0.08)	53.05(-0.19)	53.2	2.6	11	112(-13.2)	50	[29]	[3]	[5]	57	-300	UT	0.1	OpenLong	(25)	-10	12	-4	19	0.8,87	66
34	Sep/28	13	49.09	49.83	51.47(0.53)	52.94(0.08)	53.15(0.13)	53.08	2.5	11	125(-8.6)	50	[27]	[19]	[6]	60	-165	UT	-0	OpenLong	(31)	7	21	-6	-4	0.8,90	66
35	Sep/28	12	49.09	49.83	51.2(0.53)	52.9(0.06)	53.08(0.04)	52.87	2.4	11	134(-7.1)	50	[27]	[14]	[-6]	64	-165	CR	-0.1	HoldShort	(29)	2	-11	-7	-13	0.8,94	66

36	Sep/28	11	49.09	49.83	50.93(0.55)	52.87(0.09)	53.06(0.13)	52.98	2.4	11	141(-4.1)	50	[28]	[20]	[-6]	68	-96	CR	-0	HoldShort	(31)	7	-17	-3	-2	0.9,95	66
37	Sep/28	10	49.09	49.83	50.65(0.58)	52.82(0.44)	52.99(0.19)	53.15	2.6	11	145(-1.3)	50	[30]	[32]	[-21]	78	-19	CR	0.1	OpenShort	(32)	10	-52	-1	-20	1.1,100	66
38	Sep/28	9	49.09	49.83	50.36(0.64)	52.59(0.92)	52.89(0.28)	53.67	2.9	11	146(1.7)	50	[33]	[50]	[28]	85	116	UT	0.3	OpenLong?	(35)	14	98	0	-20	1.4,100	66
39	Sep/27	16	48.89	49.43	50.04(0.56)	52.11(0.72)	52.74(0.02)	52.7	2.9	11	144(-31.1)	50	[29]	[32]	[-8]	78	-1	CR	-0	OpenShort	(31)	1	-5	-4	-20	1.2,98	64
40	Sep/27	15	48.89	49.43	49.76(0.53)	51.74(0.76)	52.73(0.09)	52.75	2.9	11	176(4.5)	50	[27]	[35]	[-1]	81	125	CR	0	OpenShort?	(32)	5	5	-6	-20	1.3,98	64

41	Sep/27	14	48.89	49.43	49.5(0.55)	51.35(0.77)	52.68(0.06)	52.7	2.9	11	171(5.9)	50	[28]	[34]	[0]	84	149	UT	0	OpenLong	(29)	3	-1	-6	20	1.4,99	64
42	Sep/27	13	48.89	49.43	49.23(0.61)	50.96(0.81)	52.65(0.69)	52.71	2.9	11	165(7)	50	[31]	[67]	[1]	89	301	UT	0	OpenLong	(32)	35	-11	-7	20	1.6,99	64
43	Sep/27	12	48.89	49.43	48.93(0.64)	50.55(1.1)	52.29(1.57)	52.82	3	11	158(11.5)	50	[32]	[119]	[9]	98	568	UT	0.3	OpenLong	(35)	79	15	-10	20	1.9,100	64
44	Sep/27	11	48.89	49.43	48.62(0.6)	50(1.03)	51.48(1.46)	52.67	2.9	11	147(15.4)	50	[30]	[111]	[17]	103	609	UT	0.6	HoldLong	(34)	73	17	-7	20	2.1,100	64
45	Sep/27	10	48.89	49.43	48.33(0.58)	49.49(1.04)	50.74(1.48)	52.5	2.8	11	131(21.7)	50	[29]	[112]	[16]	110	664	UT	1	HoldLong	(33)	74	-5	7	20	2.4,100	64

46	Sep/27	9	48.89	49.43	48.05(0.54)	48.98(1.03)	50(1.46)	52.55	2.8	11	110(31.4)	50	[27]	[111]	[81]	128	775	UT	1.8	HoldLong?	(33)	73	173	8	20	3.1,100	64
47	Sep/24	16	48.64	48.91	47.79(0.38)	48.48(0.71)	49.28(0.96)	50.9	2.4	6	78(0.6)	50	[19]	[73]	[94]	125	519	UT	1.6	CloseLong	(23)	48	229	10	20	3,100	57
48	Sep/22	16	48.52	48.59	47.61(0.13)	48.14(0.35)	48.81(0.6)	48.81	0.4	2	78(-10)	50	[7]	[42]	[1]	90	269	UT	0	HoldLong	(8)	31	-17	30	20	1.6,100	56
49	Sep/22	15	48.52	48.59	47.55(-0.04)	47.97(0.38)	48.52(0.58)	48.96	0.6	2	88(-5.2)	20	[-2]	[42]	[13]	103	487	UR	0.6	SmallShort?	(9)	31	7	34	20	2.1,100	56
50	Sep/22	11	48.52	48.59	47.57(-0.04)	47.79(0.29)	48.24(0.58)	48.89	0.5	2	93(-7.1)	20	[-2]	[39]	[16]	95	467	UR	0.9	SmallShort	(-3)	31	6	32	20	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI