XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $83.3100 One month high (close): $101.7600

XOP Daily Change: 2.54% Daily StdDev 2.83% XOP EMA_5_Trend: 0.63% 10Minute StdDev: $2.1555

Latest Price : $101.76(2.54%)

Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	14	90.26	94.3	98.85(0.27)	100.56(0.34)	101.89(0.46)	101.58	1.9	19	33(0.4)	50	[10]	[30]	[-6]	76	134	CR	-0.2	OpenShort	(12)	16	-14	-11	1	1.3,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.56(hourly_sma_10 -1%) 98.85(hourly_sma_20 -2.69%) 94.3(daily_ema_10 -7.17%) 90.26(daily_ema_20 -11.14%) Resistance Levels:

2	Oct/4	13	90.26	94.3	98.58(0.25)	100.22(0.38)	101.42(0.52)	101.97	1.9	19	33(2.1)	50	[9]	[33]	[3]	90	227	UT	0.3	OpenLong	(11)	18	2	-10	20	1.7,97	70
3	Oct/4	12	90.26	94.3	98.33(0.23)	99.84(0.41)	100.9(0.49)	101.91	1.9	19	31(3)	50	[8]	[32]	[2]	96	257	UT	0.5	OpenLong	(10)	17	-10	3	20	1.9,98	70
4	Oct/4	11	90.26	94.3	98.1(0.26)	99.43(0.56)	100.41(0.59)	102.19	2	19	28(4.6)	50	[9]	[38]	[12]	109	312	UT	1.1	HoldLong	(10)	21	15	5	20	2.4,99	70
5	Oct/4	10	90.26	94.3	97.85(0.26)	98.88(0.46)	99.82(0.58)	101.77	1.9	19	23(5)	50	[9]	[36]	[40]	119	289	UT	1.4	HoldLong	(9)	21	94	5	20	2.8,99	70

6	Oct/1	16	89.37	92.89	97.6(0.13)	98.43(0.23)	99.24(0.23)	99.26	1.8	17	18(-0.8)	50	[5]	[18]	[-1]	87	100	CR	0	OpenShort	(5)	8	-3	-9	11	1.5,99	72
7	Oct/1	15	89.37	92.89	97.47(0.13)	98.2(0.26)	99.01(0.23)	99.33	1.8	17	19(1.4)	50	[5]	[18]	[-0]	94	120	UT	0.3	OpenLong?	(5)	8	-5	-5	20	1.8,99	72
8	Oct/1	14	89.37	92.89	97.34(0.15)	97.95(0.28)	98.78(0.35)	99.47	1.8	17	18(2.3)	50	[5]	[23]	[7]	105	161	UT	0.7	HoldLong	(5)	12	7	2	20	2.2,100	72
9	Oct/1	13	89.37	92.89	97.19(0.15)	97.68(0.24)	98.44(0.51)	99.28	1.8	17	15(2.1)	50	[5]	[28]	[13]	113	198	UT	1	HoldLong	(5)	18	17	10	20	2.5,100	72
10	Oct/1	12	89.37	92.89	97.04(0.08)	97.45(0.34)	97.94(0.35)	98.83	1.7	17	13(2.2)	50	[3]	[24]	[13]	110	188	UT	1.2	HoldLong	(5)	12	24	17	20	2.4,100	72

11	Oct/1	11	89.37	92.89	96.96(-0.01)	97.12(0.18)	97.6(0.18)	98.18	1.6	17	11(-0.4)	50	[-0]	[14]	[9]	100	184	UR	1	SmallShort	(2)	6	2	32	20	2,100	72
12	Oct/1	10	89.37	92.89	96.97(0.01)	96.95(0.17)	97.42(0.37)	98.12	1.6	17	11(0.2)	50	[0]	[21]	[11]	82	198	UT	1.1	HoldLong	(-0)	13	10	21	20	1.8,87	72
13	Oct/1	9	89.37	92.89	96.96(-0.03)	96.79(0.02)	97.06(0.14)	97.87	1.5	17	11(-0.7)	50	[-1]	[10]	[23]	60	155	UR	1.3	SmallShort?	(-1)	5	44	21	20	1.5,72	72
14	Sep/30	16	88.48	91.8	96.99(-0.06)	96.77(-0.05)	96.92(-0.05)	96.73	1.6	15	12(-1.5)	30	[-2]	[-0]	[-4]	3	16	RG	-0.3	Wait	(-3)	-2	-18	7	6	-0.4,63	69
15	Sep/30	15	88.48	91.8	97.05(-0.02)	96.82(0.05)	96.97(0.35)	97.2	1.7	15	13(-0.4)	50	[-1]	[16]	[6]	18	123	UR	0.3	SmallShort?	(-2)	12	6	16	16	0.2,63	69

16	Sep/30	14	88.48	91.8	97.07(-0.06)	96.77(0.04)	96.63(0.17)	97.05	1.7	15	14(-0.6)	50	[-2]	[9]	[7]	-2	97	UR	0.6	SmallShort	(-2)	6	11	14	10	-0,48	69
17	Sep/30	13	88.48	91.8	97.13(-0.14)	96.77(0)	96.47(-0.05)	96.77	1.6	15	14(-3.6)	30	[-5]	[0]	[3]	-17	84	UR	0.4	SmallShort	(-3)	-2	-3	22	6	-0.5,46	69
18	Sep/30	12	88.48	91.8	97.27(-0.1)	96.73(0.03)	96.52(-0.09)	96.85	1.6	15	18(-0.9)	35	[-4]	[-0]	[1]	-31	33	UR	0.4	SmallShort	(-6)	-3	-4	12	2	-0.5,32	69
19	Sep/30	11	88.48	91.8	97.37(-0.1)	96.7(0.08)	96.61(-0.05)	96.96	1.7	15	19(-1.2)	50	[-4]	[2]	[17]	-43	44	UR	0.4	SmallShort	(-3)	-2	52	0	-2	-0.4,17	69
20	Sep/30	10	88.48	91.8	97.47(-0.16)	96.62(-0.2)	96.66(-0.29)	95.62	1.4	15	20(1.6)	5	[-6]	[-12]	[-12]	-84	-106	RG	-1	SmallLong	(-7)	-10	-21	-16	-20	-1.8,11	69

21	Sep/30	9	88.48	91.8	97.63(-0.09)	96.81(-0.2)	96.94(-0.05)	96.17	1.5	15	18(0.8)	20	[-3]	[-3]	[-12]	-67	-75	RG	-0.8	SmallLong?	(-5)	-2	-33	-6	-3	-1.5,21	69
22	Sep/29	16	87.76	91.07	97.72(-0.07)	97(-0.13)	96.99(0.05)	97.03	1.9	17	18(-0.7)	40	[-3]	[4]	[-1]	-43	11	RG	0	Wait	(-2)	2	-11	6	20	-0.8,27	70
23	Sep/29	15	87.76	91.07	97.79(-0.03)	97.13(-0.08)	96.94(0.15)	97.32	1.9	17	18(0.2)	50	[-1]	[8]	[6]	-36	15	UR	0.4	SmallShort?	(-2)	5	4	11	20	-0.5,27	70
24	Sep/29	14	87.76	91.07	97.82(0.01)	97.21(-0.06)	96.79(0.23)	97.21	1.9	17	18(-0.3)	50	[0]	[12]	[7]	-48	-17	UT	0.5	OpenLong	(-2)	8	17	2	17	-0.7,20	70
25	Sep/29	13	87.76	91.07	97.82(0)	97.27(-0.11)	96.57(-0.12)	96.77	1.8	17	18(0)	50	[0]	[-1]	[-1]	-62	-140	DR	0.2	OpenShort	(-0)	-4	7	-15	-11	-1.1,16	70

26	Sep/29	12	87.76	91.07	97.81(0.23)	97.38(-0.15)	96.69(-0.35)	96.6	1.8	17	18(-12.6)	50	[8]	[-8]	[-9]	-68	-422	DR	-0.1	OpenShort	(-0)	-12	-7	-26	-20	-1.3,15	70
27	Sep/29	11	87.76	91.07	97.59(0.48)	97.53(-0.29)	97.03(-0.27)	96.77	1.8	17	31(-22.5)	50	[17]	[-6]	[-2]	-53	-604	DR	-0.2	OpenShort	(10)	-10	7	-28	9	-0.5,10	70
28	Sep/29	10	87.76	91.07	97.12(0.46)	97.81(-0.19)	97.29(-0.28)	96.6	1.8	17	54(-13.8)	50	[16]	[-4]	[-1]	-18	-558	DR	-0.3	OpenShort	(18)	-10	17	-19	-20	-0.2,37	70
29	Sep/29	9	87.76	91.07	96.68(0.41)	98(-0.33)	97.56(-0.42)	96.15	1.7	17	67(-10.1)	50	[15]	[-12]	[-24]	11	-541	DR	-0.4	OpenShort?	(16)	-15	-46	-16	-20	-0.2,66	70
30	Sep/28	16	86.98	89.84	96.29(0.52)	98.32(-0.14)	97.97(-0.13)	97.35	2.3	15	77(-17.2)	50	[18]	[2]	[-16]	32	-419	CR	-0.2	HoldShort	(19)	-5	-31	-10	-20	0.3,74	68

31	Sep/28	15	86.98	89.84	95.79(0.73)	98.46(0.02)	98.1(0.07)	98.18	2.5	15	95(-13)	50	[26]	[14]	[-4]	39	-430	CR	0	HoldShort?	(23)	3	-5	-8	-17	0.6,74	68
32	Sep/28	14	86.98	89.84	95.1(0.7)	98.44(-0.02)	98.03(-0.29)	98.32	2.5	15	108(-8.7)	50	[25]	[0]	[1]	59	-397	UT	0.1	OpenLong	(28)	-10	6	-3	-7	0.7,91	68
33	Sep/28	13	86.98	89.84	94.44(0.7)	98.46(0.02)	98.32(-0.13)	98.16	2.5	15	116(-7.1)	50	[25]	[6]	[2]	62	-309	UT	-0	OpenLong	(27)	-5	11	-3	-20	0.7,94	68
34	Sep/28	12	86.98	89.84	93.78(0.73)	98.44(0.1)	98.45(-0.2)	97.86	2.4	15	123(-5.8)	50	[26]	[5]	[-6]	62	-305	CR	-0.1	HoldShort	(27)	-7	1	-7	-20	0.7,94	68
35	Sep/28	11	86.98	89.84	93.1(0.72)	98.34(0.11)	98.65(-0.15)	97.84	2.4	15	129(-4)	50	[25]	[7]	[-8]	69	-211	CR	-0.1	HoldShort	(28)	-5	-7	-5	-20	0.8,99	68

36	Sep/28	10	86.98	89.84	92.43(0.79)	98.23(0.61)	98.8(-0.03)	98.04	2.4	15	133(-2.9)	50	[28]	[21]	[-33]	72	-151	CR	-0.1	HoldShort	(29)	-1	-63	-5	-20	0.9,99	68
37	Sep/28	9	86.98	89.84	91.71(0.88)	97.63(1.23)	98.83(0.23)	99.73	2.8	15	136(0.7)	50	[31]	[42]	[4]	83	84	UT	0.1	HoldLong?	(34)	8	38	-2	-20	1.3,100	68
38	Sep/27	16	86.24	88.75	90.91(0.8)	96.44(1.12)	98.6(0.16)	98.71	3.1	17	135(-17.4)	50	[28]	[39]	[-9]	83	134	CR	0	OpenShort	(33)	6	-10	-3	-20	1.3,100	70
39	Sep/27	15	86.24	88.75	90.19(0.82)	95.37(1.18)	98.44(0.42)	98.98	3.2	17	153(5.8)	50	[29]	[49]	[6]	88	298	UT	0.1	OpenLong?	(32)	15	14	-4	20	1.5,100	70
40	Sep/27	14	86.24	88.75	89.46(0.88)	94.26(1.24)	98.03(0.39)	98.62	3.1	17	147(6.6)	50	[31]	[49]	[9]	90	286	UT	0.1	OpenLong	(31)	14	15	-6	20	1.6,100	70

41	Sep/27	13	86.24	88.75	88.68(0.83)	93.11(1.48)	97.65(1.27)	98.23	3	17	140(8.5)	50	[29]	[83]	[2]	93	599	UT	0.1	OpenLong	(33)	44	-7	-7	20	1.7,100	70
42	Sep/27	12	86.24	88.75	87.95(0.85)	91.75(1.48)	96.43(2.29)	98.43	3.1	17	132(13.5)	50	[30]	[119]	[19]	100	931	UT	0.4	HoldLong	(33)	80	19	-12	20	2,100	70
43	Sep/27	11	86.24	88.75	87.21(0.8)	90.41(1.46)	94.27(2.16)	97.92	2.9	17	118(16.3)	50	[28]	[114]	[32]	108	984	UT	0.8	HoldLong	(32)	75	37	-7	20	2.3,100	70
44	Sep/27	10	86.24	88.75	86.52(0.75)	89.11(1.46)	92.28(2.03)	96.96	2.7	17	102(20.4)	50	[26]	[109]	[28]	115	983	UT	1.2	HoldLong	(29)	71	7	6	20	2.6,100	70
45	Sep/27	9	86.24	88.75	85.88(0.69)	87.83(1.4)	90.44(2.11)	96.78	2.7	17	82(27.8)	50	[24]	[110]	[97]	135	1116	UT	2	HoldLong?	(28)	73	190	12	20	3.4,100	70

46	Sep/24	16	85.23	87.18	85.29(0.41)	86.62(0.97)	88.57(1.71)	92.05	2.5	12	54(-0.7)	50	[14]	[83]	[82]	129	809	UT	1.6	CloseLong	(17)	59	182	16	20	3.2,99	63
47	Sep/22	16	84.64	86.38	84.94(-0.01)	85.79(0.48)	87.08(0.6)	87.73	1.2	9	55(-1.9)	50	[-0]	[33]	[4]	97	489	UR	0.4	SmallShort	(6)	22	-8	17	20	1.9,99	63
48	Sep/22	11	84.64	86.38	84.94(0)	85.38(0.44)	86.56(0.72)	87.92	1.2	9	57(-0.1)	50	[0]	[37]	[14]	99	534	UR	0.9	SmallShort	(0)	27	-3	33	20	2,99	63
49	Sep/22	10	84.64	86.38	84.94(0)	85.01(0.43)	85.94(0.83)	88	1.3	9	57(0.6)	50	[0]	[41]	[29]	80	571	UR	1.4	SmallShort	(0)	31	37	27	20	2,80	63
50	Sep/22	9	84.64	86.38	84.95(-0.06)	84.65(0.46)	85.23(0.65)	87.14	0.9	9	56(-3.7)	50	[-2]	[35]	[48]	45	487	UR	1.3	SmallShort?	(-2)	25	111	15	20	1.5,57	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI