PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $9.7300 One month high (close): $11.9900

PASG Daily Change: -2.71% Daily StdDev 4.01% PASG EMA_5_Trend: -1.29% 10Minute StdDev: $0

Latest Price : $9.88(-2.71%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	14	10.8	10.3	9.96(0.1)	(0)	9.87(-0.2)	9.92	-1.3	-15	14(-0.4)	-35	[3]	[-9]	[7]	-43	-190	RG	0.6	Wait	(0)	-5	26	-11	0	-0.4,17	43
Daily Trend: % Up Forces: 9.96(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 10.3(daily_ema_10 3.83%) 10.8(daily_ema_20 8.87%)

2	Oct/4	13	10.8	10.3	9.96(0)	9.92(-0.1)	9.89(-0.6)	9.82	-1.5	-15	14(-1)	-50	[0]	[-21]	[-8]	-70	-280	DR	-0.8	OpenShort	(0)	-15	5	-28	-20	-1.4,15	43
3	Oct/4	12	10.8	10.3	9.95(0.1)	9.93(-0.1)	9.95(-0.4)	9.8	-1.5	-15	15(-3.5)	-50	[3]	[-15]	[-22]	-66	-348	DR	-1.5	OpenShort	(0)	-10	-33	-36	-20	-1.5,22	43
4	Oct/4	11	10.8	10.3	9.94(0.2)	9.94(-0.1)	9.95(0)	9.93	-1.3	-15	19(-2.3)	-35	[5]	[-4]	[-5]	-11	-207	DR	-0.5	OpenShort	(5)	0	3	-24	-20	-0.1,42	43
5	Oct/4	10	10.8	10.3	9.92(0.1)	9.95(-0.2)	9.99(0.2)	9.92	-1.3	-15	21(-1.5)	-45	[3]	[-1]	[-4]	13	-51	DR	-0.5	OpenShort	(5)	5	-20	-5	20	0,63	43

6	Oct/4	9	10.8	10.3	9.91(0.1)	9.97(-0.1)	9.97(0.2)	10	-1.2	-15	22(-0.2)	-45	[3]	[0]	[-3]	41	39	DR	0.2	OpenShort?	(3)	5	-25	9	20	0.6,76	43
7	Oct/1	15	10.91	10.5	9.9(0.1)	9.98(0.1)	9.95(0.4)	10.1	-1.3	-12	23(0)	-15	[3]	[9]	[17]	61	200	RG	1	SmallShort?	(5)	10	25	22	20	1.3,78	42
8	Oct/1	14	10.91	10.5	9.89(0.1)	9.98(0)	9.91(0.3)	10	-1.4	-12	23(0.3)	-35	[3]	[5]	[7]	28	82	RG	0.6	Wait	(3)	7	18	6	0	0.8,58	42
9	Oct/1	13	10.91	10.5	9.88(0.1)	9.97(-0.1)	9.88(-0.3)	9.93	-1.5	-12	22(0.1)	-35	[3]	[-11]	[8]	14	-124	RG	0.4	Wait	(3)	-7	26	-1	-10	0.4,54	42
10	Oct/1	12	10.91	10.5	9.87(-0.1)	9.98(-0.1)	9.91(-0.5)	9.83	-1.7	-12	22(-0.3)	-50	[-3]	[-17]	[-13]	-4	-64	DT	-0.6	OpenShort	(0)	-12	-18	-13	-20	-0.3,54	42

11	Oct/1	11	10.91	10.5	9.87(0)	9.99(0.1)	9.96(-0.4)	9.9	-1.6	-12	22(-0.4)	-50	[0]	[-12]	[-4]	11	-79	DR	-0.4	OpenShort	(-3)	-10	10	-20	-20	0.1,58	42
12	Oct/1	10	10.91	10.5	9.88(-0.1)	9.98(0.1)	10(-0.3)	9.86	-1.6	-12	23(-0.4)	-50	[-3]	[-10]	[-15]	16	8	DT	-1	OpenShort	(-3)	-7	-10	-20	-20	-0.1,68	42
13	Oct/1	9	10.91	10.5	9.89(-0.1)	9.97(0.3)	10.03(-0.2)	9.9	-1.6	-12	23(-0.9)	-50	[-3]	[-5]	[-27]	36	61	DT	-0.9	OpenShort?	(0)	-5	-40	-10	-20	0.1,83	42
14	Sep/30	15	11	10.63	9.9(-0.1)	9.94(0.4)	10.05(0.1)	10.06	-1.4	-10	24(-1.4)	-50	[-3]	[4]	[-2]	72	282	RG	0.1	Wait?	(0)	3	-8	8	-10	1,97	39
15	Sep/30	14	11	10.63	9.91(-0.2)	9.9(0.41)	10.04(0.3)	10.09	-1.4	-10	26(-6)	-50	[-5]	[8]	[5]	75	429	UR	0.3	SmallShort	(-3)	7	-3	15	20	1.1,97	39

16	Sep/30	13	11	10.63	9.93(-0.2)	9.86(0.41)	10.01(0.5)	10.1	-1.3	-10	32(-4.8)	-45	[-5]	[12]	[20]	66	466	UR	0.4	SmallShort	(-5)	12	28	18	20	0.8,96	39
17	Sep/30	12	11	10.63	9.95(-0.3)	9.82(0.1)	9.96(0.4)	9.99	-1.5	-10	36(-3.2)	-50	[-7]	[6]	[13]	47	403	UR	0.1	SmallShort	(-8)	9	-5	22	20	0.2,92	39
18	Sep/30	11	11	10.63	9.98(-0.2)	9.81(0.2)	9.92(0.92)	10.01	-1.5	-10	40(-3.4)	-45	[-5]	[19]	[9]	31	421	UR	0.3	SmallShort	(-5)	21	-3	26	20	0.1,78	39
19	Sep/30	10	11	10.63	10(-0.3)	9.79(0.2)	9.83(0.72)	10.02	-1.5	-10	43(-3.4)	-40	[-7]	[14]	[22]	13	459	UR	0.7	SmallShort	(-8)	17	18	28	20	0.1,60	39
20	Sep/30	9	11	10.63	10.03(-0.2)	9.79(0)	9.76(0.51)	9.95	-1.6	-10	46(-1.1)	-35	[-5]	[8]	[22]	-19	220	UR	0.6	SmallShort?	(-8)	12	26	24	20	-0.3,39	39

21	Sep/29	15	11.09	10.77	10.05(-0.2)	9.77(-0.1)	9.71(0.31)	9.85	-1.9	-9	47(-1)	-20	[-5]	[2]	[20]	-47	53	UR	0.4	SmallShort?	(-8)	7	29	14	20	-0.6,18	39
22	Sep/29	14	11.09	10.77	10.07(-0.3)	9.78(-0.31)	9.68(-0.21)	9.74	-2	-9	48(0.9)	-50	[-7]	[-13]	[17]	-70	-105	DP	0.2	OpenShort	(-8)	-5	39	6	20	-1,5	39
23	Sep/29	13	11.09	10.77	10.1(-0.59)	9.81(-0.51)	9.7(-0.41)	9.59	-2.3	-9	48(-2.6)	-50	[-14]	[-21]	[-11]	-90	-58	DT	-0.4	HoldShort	(-8)	-10	-16	-11	-20	-1.6,0	39
24	Sep/29	12	11.09	10.77	10.16(-0.59)	9.86(-0.7)	9.74(-0.41)	9.65	-2.2	-9	50(-2.8)	-50	[-14]	[-24]	[-7]	-88	-58	DT	-0.3	HoldShort	(-18)	-10	-8	-22	-10	-1.5,0	39
25	Sep/29	11	11.09	10.77	10.22(-0.68)	9.93(-0.8)	9.78(-0.61)	9.68	-2.1	-9	53(-2.9)	-50	[-16]	[-30]	[-8]	-88	-48	DT	-0.3	HoldShort	(-15)	-14	-18	0	-20	-1.5,0	39

26	Sep/29	10	11.09	10.77	10.29(-0.58)	10.01(-0.69)	9.84(-0.51)	9.75	-2	-9	56(-1)	-50	[-13]	[-26]	[-7]	-57	-105	DT	-0.2	OpenShort	(-17)	-12	-18	11	-20	-1.5,31	39
27	Sep/29	9	11.09	10.77	10.35(-0.58)	10.08(-0.69)	9.89(-0.4)	9.82	-1.9	-9	57(-1.6)	-50	[-13]	[-23]	[-2]	-23	-71	DT	-0.2	OpenShort?	(-15)	-9	0	21	-20	-1.4,62	39
28	Sep/28	15	11.19	10.88	10.41(-0.67)	10.15(-0.59)	9.93(-0.5)	9.82	-2.2	-10	58(-6.6)	-50	[-16]	[-25]	[-7]	-88	-72	DT	-0.3	HoldShort?	(-17)	-12	-5	0	-20	-1.5,0	35
29	Sep/28	14	11.19	10.88	10.48(-0.66)	10.21(-0.68)	9.98(-0.89)	9.84	-2.2	-10	65(0)	-50	[-15]	[-35]	[-23]	-90	-211	DT	-0.4	HoldShort	(-17)	-21	-35	1	-20	-1.6,0	35
30	Sep/28	13	11.19	10.88	10.55(-0.47)	10.28(-0.39)	10.07(-1.08)	9.98	-2	-10	65(1.5)	-50	[-11]	[-35]	[-11]	-85	-358	DT	-0.2	OpenShort	(-14)	-25	-5	-8	-20	-1.4,0	35

31	Sep/28	12	11.19	10.88	10.6(-0.56)	10.32(-0.29)	10.18(-0.97)	10	-2	-10	64(1.7)	-50	[-13]	[-32]	[-20]	-88	-282	DT	-0.5	OpenShort	(-14)	-22	-3	-22	-20	-1.5,0	35
32	Sep/28	11	11.19	10.88	10.66(-0.47)	10.35(-0.29)	10.28(-0.77)	10.01	-1.9	-10	62(3.6)	-50	[-11]	[-27]	[-20]	-93	-357	DT	-0.7	OpenShort	(-12)	-18	-20	-14	-20	-1.7,0	35
33	Sep/28	10	11.19	10.88	10.71(-0.46)	10.38(-0.67)	10.36(-0.77)	10.09	-1.8	-10	58(3.4)	-50	[-11]	[-31]	[-23]	-62	-335	DT	-0.8	OpenShort	(-14)	-18	-47	-3	-20	-1.7,31	35
34	Sep/28	9	11.19	10.88	10.76(-0.37)	10.45(-0.67)	10.44(-0.48)	10.28	-1.5	-10	55(2.1)	-50	[-9]	[-24]	[-11]	-22	-225	DT	-0.5	OpenShort?	(-9)	-11	-53	14	20	-1.4,63	35
35	Sep/27	15	11.31	11	10.8(-0.28)	10.52(-0.47)	10.49(0.29)	10.5	-1.6	-7	53(-10.2)	-45	[-7]	[-2]	[9]	-52	44	DP	0	OpenShort?	(-7)	7	-3	4	20	-0.9,21	42

36	Sep/27	14	11.31	11	10.83(-0.28)	10.57(-0.47)	10.46(0.38)	10.51	-1.6	-7	63(1.5)	-35	[-7]	[0]	[9]	-54	48	UR	0.2	SmallShort	(-7)	9	22	6	10	-1,21	42
37	Sep/27	13	11.31	11	10.86(-0.28)	10.62(-0.56)	10.42(0.19)	10.42	-1.7	-7	61(2.7)	-50	[-7]	[-5]	[-3]	-64	-106	DT	0	OpenShort	(-7)	5	-19	0	20	-1.4,21	42
38	Sep/27	12	11.31	11	10.89(-0.09)	10.68(-0.65)	10.4(-0.67)	10.5	-1.6	-7	59(2.7)	-50	[-2]	[-25]	[-4]	-64	-431	DT	0.3	OpenShort	(-7)	-16	-7	-4	-10	-1.3,19	42
39	Sep/27	11	11.31	11	10.9(-0.09)	10.75(-0.65)	10.47(-0.66)	10.53	-1.5	-7	56(1.6)	-20	[-2]	[-25]	[14]	-72	-411	DP	0.2	OpenShort	(-2)	-16	42	9	-20	-1.3,11	42
40	Sep/27	10	11.31	11	10.91(-0.27)	10.82(-0.64)	10.54(-1.31)	10.36	-1.9	-7	54(6.4)	-50	[-6]	[-41]	[-9]	-65	-555	DT	-0.6	OpenShort	(-7)	-31	17	-4	-20	-2,35	42

41	Sep/27	9	11.31	11	10.94(-0.36)	10.89(-0.73)	10.68(-1.2)	10.29	-2	-7	48(9.3)	-50	[-9]	[-40]	[-21]	-53	-531	DT	-1.6	OpenShort?	(-5)	-28	-3	-6	-20	-2.7,65	42
42	Sep/24	16	11.36	11.07	10.98(-0.36)	10.97(-0.72)	10.81(-1.46)	10.3	-2.1	-8	39(14)	-50	[-9]	[-47]	[-66]	-100	-624	DT	-2.6	HoldShort	(-11)	-34	-126	-34	-20	-3.4,35	35
43	Sep/22	16	11.43	11.18	11.02(-0.09)	11.05(-0.18)	10.97(-0.63)	10.84	-1.4	-5	25(-3.3)	-50	[-2]	[-18]	[-22]	-53	-223	DT	-1.1	OpenShort	(-2)	-15	-23	-21	-20	-1.5,35	40
44	Sep/22	15	11.43	11.18	11.03(-0.18)	11.07(-0.18)	11.04(-0.54)	10.94	-1.2	-5	28(-0.9)	-50	[-4]	[-17]	[-14]	-35	-37	DT	-0.9	OpenShort?	(-2)	-13	-18	-23	-20	-0.8,35	40
45	Sep/22	14	11.43	11.18	11.05(-0.36)	11.07(0)	11.04(0)	11.02	-1	-5	29(-20.1)	-50	[-9]	[-3]	[0]	3	306	DT	-0.7	OpenShort	(-2)	0	9	-12	-9	-0.2,58	40

46	Sep/22	13	11.43	11.18	11.09(-0.36)	11.09(-0.09)	11.1(-0.27)	10.98	-1.1	-5	49(-16)	-50	[-9]	[-11]	[-12]	10	173	DT	-0.6	OpenShort	(-9)	-6	-23	-2	-20	-0.5,72	40
47	Sep/22	12	11.43	11.18	11.13(-0.36)	11.1(0.09)	11.1(0)	11.08	-0.8	-5	65(-8.8)	-50	[-9]	[-2]	[-5]	35	296	DT	-0.2	OpenShort	(-11)	0	-25	18	0	-0.2,90	40
48	Sep/22	11	11.43	11.18	11.17(-0.18)	11.09(0.36)	11.13(0.36)	11.19	-0.6	-5	74(-4.7)	-45	[-4]	[11]	[-0]	38	273	RG	0.2	Wait	(-7)	9	-5	13	-9	0.1,85	40
49	Sep/22	10	11.43	11.18	11.19(-0.18)	11.05(0.36)	11.09(0.18)	11.21	-0.5	-5	79(-2.4)	-25	[-4]	[7]	[13]	17	233	UR	0.4	SmallShort	(-5)	4	41	6	-18	0.1,64	40
50	Sep/22	9	11.43	11.18	11.21(-0.27)	11.01(0.18)	11.07(-0.18)	11.03	-1	-5	81(-0.6)	-50	[-6]	[-5]	[-9]	-19	49	DT	-0.1	OpenShort?	(-7)	-4	-18	-6	-20	-0.5,44	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI