|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.8900 One month high (close): $31.4050
MGNI Daily Change: -9.06% Daily StdDev 3.96% MGNI EMA_5_Trend: -3.81% 10Minute StdDev: $0
Latest Price : $25.89(-9.06%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 29.32 | 28.83 | 27.61(-0.29) | 27.24(-0.91) | 26.27(-0.91) | 25.95 | -2.6 | | -8 | 66(6.8) | -50 | [-7] | [-39] | [-11] | -98 | -537 | DT | -0.4 | OpenShort | | (-9) | -23 | -1 | 7 | -20 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.24(hourly_sma_10 4.97%) 27.61(hourly_sma_20 6.4%) 28.83(daily_ema_10 11.1%) 29.32(daily_ema_20 12.99%)
|
| | | 2 | Oct/4 | 13 | 29.32 | 28.83 | 27.69(-0.32) | 27.49(-0.79) | 26.51(-1.89) | 25.96 | -2.5 | | -8 | 60(7.7) | -50 | [-8] | [-63] | [-27] | -105 | -770 | DT | -0.7 | HoldShort | | (-8) | -48 | -22 | -10 | -20 | -2.2,0 | 42 | | 3 | Oct/4 | 12 | 29.32 | 28.83 | 27.78(-0.32) | 27.71(-0.82) | 27.02(-1.78) | 26.19 | -2.4 | | -8 | 52(8.5) | -50 | [-8] | [-60] | [-27] | -108 | -692 | DT | -1.2 | HoldShort | | (-8) | -45 | -14 | -22 | -20 | -2.3,0 | 42 | | 4 | Oct/4 | 11 | 29.32 | 28.83 | 27.87(-0.25) | 27.94(-0.68) | 27.51(-1.57) | 26.34 | -2.3 | | -8 | 43(9.2) | -50 | [-6] | [-53] | [-50] | -118 | -692 | DT | -2 | HoldShort | | (-6) | -40 | -54 | -69 | -20 | -2.7,0 | 42 | | 5 | Oct/4 | 10 | 29.32 | 28.83 | 27.94(-0.21) | 28.13(-0.39) | 27.95(-0.96) | 26.92 | -1.8 | | -8 | 34(4.4) | -50 | [-5] | [-33] | [-31] | -75 | -402 | DT | -2.3 | OpenShort | | (-5) | -24 | -18 | -54 | -20 | -2.3,33 | 42 | | | | |
| 6 | Oct/4 | 9 | 29.32 | 28.83 | 28(-0.21) | 28.24(-0.21) | 28.22(-0.88) | 27.11 | -1.7 | | -8 | 30(3.7) | -50 | [-5] | [-29] | [-70] | -41 | -332 | DT | -2.8 | OpenShort? | | (-5) | -22 | -131 | -40 | -20 | -2.3,67 | 42 | | 7 | Oct/1 | 15 | 29.58 | 29.19 | 28.06(0.04) | 28.3(0.39) | 28.47(0.25) | 28.59 | -0.9 | | -4 | 26(-3) | -20 | [1] | [10] | [2] | 88 | 214 | RG | 0.3 | Wait? | | (1) | 6 | 1 | 10 | 0 | 1.5,100 | 45 | | 8 | Oct/1 | 14 | 29.58 | 29.19 | 28.05(-0.04) | 28.19(0.32) | 28.4(0.14) | 28.58 | -0.9 | | -4 | 29(-1.3) | -25 | [-1] | [7] | [7] | 88 | 265 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 11 | 20 | 1.6,98 | 45 | | 9 | Oct/1 | 13 | 29.58 | 29.19 | 28.06(-0.11) | 28.1(0.29) | 28.36(0.14) | 28.48 | -1 | | -4 | 30(-3.5) | -30 | [-3] | [6] | [9] | 78 | 300 | UR | 0.3 | SmallShort | | (-1) | 4 | 13 | 16 | 20 | 1.2,98 | 45 | | 10 | Oct/1 | 12 | 29.58 | 29.19 | 28.09(-0.11) | 28.02(0.18) | 28.32(0.18) | 28.33 | -1.1 | | -4 | 34(-4.1) | -40 | [-3] | [5] | [4] | 58 | 252 | UR | 0 | SmallShort | | (-3) | 5 | -4 | 12 | 20 | 0.6,93 | 45 | | | | |
| 11 | Oct/1 | 11 | 29.58 | 29.19 | 28.12(-0.11) | 27.97(0.29) | 28.27(0.5) | 28.37 | -1.1 | | -4 | 38(-3.7) | -20 | [-3] | [15] | [11] | 56 | 335 | UR | 0.2 | SmallShort | | (-4) | 13 | 11 | 21 | 20 | 0.6,91 | 45 | | 12 | Oct/1 | 10 | 29.58 | 29.19 | 28.15(-0.18) | 27.89(0.11) | 28.13(0.5) | 28.25 | -1.2 | | -4 | 42(-3.8) | -30 | [-5] | [12] | [5] | 31 | 356 | UR | 0.3 | SmallShort | | (-4) | 13 | -12 | 24 | 20 | 0.2,76 | 45 | | 13 | Oct/1 | 9 | 29.58 | 29.19 | 28.2(-0.14) | 27.86(0.22) | 27.99(0.54) | 28.38 | -1 | | -4 | 45(-3.3) | -5 | [-4] | [15] | [15] | 21 | 344 | UR | 0.7 | SmallShort? | | (-4) | 14 | 11 | 29 | 20 | 0.3,63 | 45 | | 14 | Sep/30 | 15 | 29.67 | 29.3 | 28.24(-0.21) | 27.8(0.18) | 27.84(0.47) | 28.26 | -1.2 | | -4 | 49(-6.6) | -10 | [-6] | [12] | [17] | -7 | 350 | UR | 0.7 | SmallShort? | | (-5) | 12 | 20 | 23 | 20 | 0,43 | 43 | | 15 | Sep/30 | 14 | 29.67 | 29.3 | 28.3(-0.39) | 27.75(-0.04) | 27.71(0.11) | 28.04 | -1.4 | | -4 | 55(-9.5) | -30 | [-10] | [-1] | [17] | -42 | 337 | DP | 0.5 | OpenShort | | (-7) | 3 | 27 | 9 | 20 | -0.4,18 | 43 | | | | |
| 16 | Sep/30 | 13 | 29.67 | 29.3 | 28.41(-0.66) | 27.76(-0.22) | 27.68(0.07) | 27.74 | -1.7 | | -4 | 65(-21.1) | -40 | [-17] | [-7] | [11] | -67 | 455 | DP | 0.1 | OpenShort | | (-12) | 2 | 23 | 2 | 20 | -0.9,6 | 43 | | 17 | Sep/30 | 12 | 29.67 | 29.3 | 28.6(-0.73) | 27.82(-0.36) | 27.66(-0.29) | 27.49 | -1.9 | | -4 | 86(-13.9) | -50 | [-19] | [-18] | [-5] | -77 | 286 | DT | -0.2 | HoldShort | | (-19) | -8 | -15 | -2 | 4 | -1.1,1 | 43 | | 18 | Sep/30 | 11 | 29.67 | 29.3 | 28.81(-0.66) | 27.92(-0.36) | 27.74(-0.04) | 27.65 | -1.7 | | -4 | 100(-9.3) | -50 | [-17] | [-11] | [1] | -70 | 267 | DP | -0.1 | OpenShort | | (-19) | -1 | 0 | 3 | 0 | -1,5 | 43 | | 19 | Sep/30 | 10 | 29.67 | 29.3 | 29(-0.68) | 28.02(-0.5) | 27.75(-0.14) | 27.65 | -1.7 | | -4 | 109(-6.6) | -50 | [-18] | [-16] | [-5] | -74 | 194 | DT | -0.1 | OpenShort | | (-18) | -4 | -20 | 2 | 11 | -1.1,4 | 43 | | 20 | Sep/30 | 9 | 29.67 | 29.3 | 29.2(-0.68) | 28.16(-0.39) | 27.79(-0.14) | 27.87 | -1.6 | | -4 | 116(-7.5) | -45 | [-18] | [-14] | [10] | -70 | 203 | DP | 0.1 | OpenShort? | | (-17) | -4 | 23 | 5 | 18 | -1,5 | 43 | | | | |
| 21 | Sep/29 | 15 | 29.72 | 29.49 | 29.4(-0.61) | 28.27(-0.53) | 27.83(-0.54) | 27.62 | -1.9 | | -3 | 123(-5.1) | -50 | [-16] | [-26] | [-13] | -79 | -124 | DT | -0.1 | HoldShort? | | (-19) | -14 | -22 | 3 | -20 | -1.2,1 | 47 | | 22 | Sep/29 | 14 | 29.72 | 29.49 | 29.58(-0.57) | 28.42(-0.42) | 27.98(-0.46) | 27.86 | -1.7 | | -3 | 128(1.3) | -50 | [-14] | [-22] | [1] | -79 | -126 | DP | -0.1 | OpenShort | | (-15) | -12 | 9 | 3 | -20 | -1.2,1 | 47 | | 23 | Sep/29 | 13 | 29.72 | 29.49 | 29.75(-0.57) | 28.54(-0.45) | 28.11(-0.67) | 27.76 | -1.8 | | -3 | 127(3.8) | -50 | [-14] | [-28] | [-11] | -85 | -267 | DT | -0.2 | OpenShort | | (-15) | -17 | -7 | -9 | -20 | -1.4,0 | 47 | | 24 | Sep/29 | 12 | 29.72 | 29.49 | 29.92(-0.5) | 28.67(-0.66) | 28.3(-0.81) | 27.84 | -1.7 | | -3 | 123(7.2) | -50 | [-13] | [-33] | [-18] | -88 | -404 | DT | -0.3 | OpenShort | | (-15) | -20 | -23 | -20 | -20 | -1.5,0 | 47 | | 25 | Sep/29 | 11 | 29.72 | 29.49 | 30.07(-0.43) | 28.86(-0.69) | 28.53(-0.63) | 28.09 | -1.5 | | -3 | 116(6.5) | -50 | [-11] | [-29] | [-11] | -88 | -391 | DT | -0.3 | OpenShort | | (-13) | -16 | -23 | 1 | -20 | -1.5,0 | 47 | | | | |
| 26 | Sep/29 | 10 | 29.72 | 29.49 | 30.2(-0.36) | 29.06(-1.06) | 28.71(-0.42) | 28.35 | -1.2 | | -3 | 110(6.1) | -50 | [-9] | [-28] | [3] | -58 | -353 | DP | -0.3 | OpenShort | | (-10) | -11 | -12 | 10 | 20 | -1.5,30 | 47 | | 27 | Sep/29 | 9 | 29.72 | 29.49 | 30.31(-0.3) | 29.37(-1.11) | 28.83(-0.48) | 28.49 | -1.1 | | -3 | 103(7.7) | -50 | [-8] | [-29] | [-3] | -29 | -418 | DT | -0.3 | OpenShort? | | (-9) | -12 | -22 | 20 | 7 | -1.6,61 | 47 | | 28 | Sep/28 | 16 | 29.78 | 29.71 | 30.4(-0.2) | 29.7(-0.93) | 28.97(-0.31) | 28.74 | -1 | | -2 | 96(-2.8) | -45 | [-5] | [-21] | [-8] | -90 | -427 | DT | -0.2 | HoldShort | | (-6) | -8 | -17 | 0 | -20 | -1.6,0 | 44 | | 29 | Sep/28 | 15 | 29.78 | 29.71 | 30.46(-0.1) | 29.98(-0.83) | 29.06(-0.45) | 28.94 | -0.8 | | -2 | 99(3.3) | -25 | [-3] | [-23] | [-7] | -88 | -516 | DT | -0.1 | OpenShort? | | (-5) | -11 | -7 | -1 | -20 | -1.5,0 | 44 | | 30 | Sep/28 | 14 | 29.78 | 29.71 | 30.49(-0.07) | 30.23(-0.95) | 29.19(-0.82) | 29.02 | -0.8 | | -2 | 95(3.2) | -35 | [-2] | [-34] | [-11] | -88 | -614 | DT | -0.2 | OpenShort | | (-3) | -21 | -4 | -6 | -20 | -1.5,0 | 44 | | | | |
| 31 | Sep/28 | 13 | 29.78 | 29.71 | 30.51(0.1) | 30.52(-0.75) | 29.43(-1.64) | 29.06 | -0.7 | | -2 | 92(-5.6) | -20 | [3] | [-51] | [-19] | -90 | -989 | DR | -0.4 | HoldShort | | (-2) | -42 | -4 | -22 | -20 | -1.6,0 | 44 | | 32 | Sep/28 | 12 | 29.78 | 29.71 | 30.48(0.13) | 30.75(-0.68) | 29.92(-1.64) | 29.11 | -0.7 | | -2 | 98(-7.4) | -15 | [3] | [-50] | [-27] | -84 | -991 | DR | -0.8 | HoldShort | | (3) | -42 | -4 | -35 | -20 | -1.4,1 | 44 | | 33 | Sep/28 | 11 | 29.78 | 29.71 | 30.44(0.16) | 30.96(-0.67) | 30.42(-1.52) | 29.15 | -0.6 | | -2 | 105(-7.4) | -10 | [4] | [-46] | [-43] | -70 | -961 | DR | -1.2 | OpenShort | | (4) | -39 | -44 | -45 | -20 | -1.2,10 | 44 | | 34 | Sep/28 | 10 | 29.78 | 29.71 | 30.39(0.2) | 31.17(-0.42) | 30.89(-1.31) | 29.66 | -0.1 | | -2 | 112(-7.3) | -5 | [5] | [-38] | [-40] | -23 | -769 | DR | -1.1 | OpenShort | | (6) | -33 | -41 | -31 | -20 | -0.6,42 | 44 | | 35 | Sep/28 | 9 | 29.78 | 29.71 | 30.33(0.33) | 31.3(-0.13) | 31.3(-1.04) | 30.15 | 0.4 | | -2 | 120(-8.7) | -15 | [8] | [-26] | [-56] | 22 | -653 | DR | -1 | OpenShort? | | (8) | -26 | -111 | -17 | -20 | -0.1,74 | 44 | | | | |
| 36 | Sep/27 | 15 | 29.84 | 29.74 | 30.23(0.57) | 31.34(0.32) | 31.63(0.16) | 31.53 | 1.6 | | 2 | 128(-1.5) | 40 | [14] | [13] | [-7] | 64 | -99 | CR | -0.1 | HoldShort? | | (14) | 4 | -7 | -6 | -20 | 1,89 | 49 | | 37 | Sep/27 | 14 | 29.84 | 29.74 | 30.06(0.47) | 31.24(0.45) | 31.58(0.29) | 31.62 | 1.7 | | 2 | 130(2.8) | 50 | [12] | [18] | [2] | 71 | 109 | UT | 0 | OpenLong | | (16) | 8 | 11 | -8 | -6 | 1.2,91 | 49 | | 38 | Sep/27 | 13 | 29.84 | 29.74 | 29.92(0.61) | 31.1(0.52) | 31.49(0.16) | 31.48 | 1.6 | | 2 | 127(-2.5) | 45 | [16] | [16] | [-5] | 74 | -73 | CR | -0 | HoldShort | | (11) | 4 | -9 | -5 | -19 | 1.2,94 | 49 | | 39 | Sep/27 | 12 | 29.84 | 29.74 | 29.74(0.64) | 30.94(0.65) | 31.44(0.48) | 31.59 | 1.7 | | 2 | 130(1.3) | 50 | [17] | [27] | [-8] | 82 | 79 | CR | 0.1 | OpenShort | | (17) | 13 | -25 | -4 | 9 | 1.4,97 | 49 | | 40 | Sep/27 | 11 | 29.84 | 29.74 | 29.55(0.65) | 30.74(0.82) | 31.29(0.81) | 31.9 | 2 | | 2 | 128(9) | 50 | [17] | [38] | [24] | 95 | 338 | UT | 0.5 | OpenLong | | (18) | 21 | 48 | -1 | 20 | 1.8,100 | 49 | | | | |
| 41 | Sep/27 | 10 | 29.84 | 29.74 | 29.36(0.55) | 30.49(0.93) | 31.04(0.42) | 31.31 | 1.4 | | 2 | 119(4.3) | 50 | [14] | [28] | [2] | 90 | 198 | UT | 0.2 | OpenLong | | (15) | 11 | 10 | -3 | -13 | 1.6,100 | 49 | | 42 | Sep/27 | 9 | 29.84 | 29.74 | 29.2(0.52) | 30.21(0.97) | 30.91(0.68) | 31.19 | 1.3 | | 2 | 115(7) | 50 | [14] | [35] | [1] | 93 | 317 | UT | 0.2 | OpenLong? | | (14) | 18 | -2 | -3 | 20 | 1.7,100 | 49 | | 43 | Sep/24 | 16 | 29.71 | 29.58 | 29.05(0.55) | 29.92(1.05) | 30.7(0.85) | 31.21 | 1.6 | | 2 | 108(1.9) | 50 | [14] | [41] | [17] | 98 | 392 | UT | 0.5 | OpenLong | | (14) | 22 | 31 | -3 | 20 | 1.9,100 | 50 | | 44 | Sep/22 | 15 | 29.54 | 29.45 | 28.89(0.45) | 29.61(0.82) | 30.44(0.79) | 30.83 | 1.3 | | 2 | 106(10) | 50 | [12] | [36] | [10] | 98 | 409 | UT | 0.4 | OpenLong? | | (13) | 21 | 6 | -2 | 20 | 1.9,100 | 53 | | 45 | Sep/22 | 14 | 29.54 | 29.45 | 28.76(0.31) | 29.37(0.89) | 30.2(0.9) | 30.76 | 1.3 | | 2 | 96(12.4) | 50 | [8] | [37] | [18] | 103 | 613 | UT | 0.6 | HoldLong | | (12) | 23 | 17 | 2 | 20 | 2.1,100 | 53 | | | | |
| 46 | Sep/22 | 13 | 29.54 | 29.45 | 28.67(0.14) | 29.11(0.87) | 29.93(1.46) | 30.55 | 1 | | 2 | 84(9.3) | 50 | [4] | [50] | [27] | 108 | 885 | UT | 0.8 | HoldLong | | (6) | 37 | 34 | 15 | 20 | 2.3,100 | 53 | | 47 | Sep/22 | 12 | 29.54 | 29.45 | 28.63(0.07) | 28.86(0.38) | 29.5(1.27) | 30.15 | 0.6 | | 2 | 74(2.5) | 45 | [2] | [39] | [28] | 103 | 775 | UT | 0.9 | HoldLong | | (3) | 32 | 19 | 24 | 20 | 2.1,100 | 53 | | 48 | Sep/22 | 11 | 29.54 | 29.45 | 28.63(0) | 28.75(0.77) | 29.13(1.25) | 29.92 | 0.4 | | 2 | 72(-0.1) | 35 | [0] | [43] | [26] | 98 | 772 | UR | 1.1 | SmallShort | | (1) | 31 | 29 | 33 | 20 | 1.9,100 | 53 | | 49 | Sep/22 | 10 | 29.54 | 29.45 | 28.61(-0.07) | 28.53(0.63) | 28.77(0.84) | 29.58 | 0 | | 2 | 72(-2.4) | 30 | [-2] | [30] | [17] | 63 | 621 | UR | 1.2 | SmallShort | | (-2) | 21 | 10 | 21 | 20 | 1.4,78 | 53 | | 50 | Sep/22 | 9 | 29.54 | 29.45 | 28.63(-0.1) | 28.35(0.39) | 28.53(0.85) | 29.46 | -0.1 | | 2 | 74(-4.3) | 25 | [-3] | [27] | [47] | 30 | 602 | UR | 1.3 | SmallShort? | | (-3) | 21 | 91 | 10 | 20 | 1.1,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|