|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $72.2900 One month high (close): $78.4600
D Daily Change: 1.47% Daily StdDev 1% D EMA_5_Trend: -0.12% 10Minute StdDev: $0.4499
Latest Price : $73.35(1.47%) | Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 75.11 | 73.81 | 73(-0.05) | 72.74(0.01) | 72.78(0.1) | 73.19 | -1.2 | | -19 | 22(-3.8) | -50 | [-5] | [7] | [14] | 11 | 109 | UR | 1.1 | SmallShort | | (-4) | 10 | 20 | 30 | 20 | 0.5,48 | 32 | Sample size 37 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 73(hourly_sma_20 -0.26%)
Support Levels: 72.74(weak_hourly_sma_10 -0.61%)
Resistance Levels: 73.81(daily_ema_10 0.85%) 75.11(daily_ema_20 2.62%)
|
| | | 2 | Oct/4 | 13 | 75.11 | 73.81 | 73.04(-0.08) | 72.73(-0.01) | 72.71(0.22) | 73.04 | -1.2 | | -19 | 25(-4.7) | -40 | [-8] | [18] | [25] | -27 | 142 | UR | 0.8 | SmallShort | | (-7) | 22 | 58 | 14 | 20 | 0,23 | 32 | | 3 | Oct/4 | 12 | 75.11 | 73.81 | 73.1(-0.12) | 72.74(-0.05) | 72.55(-0.03) | 72.6 | -1.5 | | -19 | 30(-3.1) | -50 | [-12] | [-10] | [8] | -69 | 49 | DP | 0.1 | OpenShort | | (-11) | -3 | 27 | -1 | -4 | -1,6 | 32 | | 4 | Oct/4 | 11 | 75.11 | 73.81 | 73.19(-0.14) | 72.78(-0.1) | 72.57(-0.14) | 72.4 | -1.6 | | -19 | 33(-2) | -50 | [-14] | [-24] | [-13] | -80 | 0 | DT | -0.3 | HoldShort | | (-13) | -14 | -37 | 5 | -18 | -1.4,5 | 32 | | 5 | Oct/4 | 10 | 75.11 | 73.81 | 73.29(-0.12) | 72.85(-0.04) | 72.67(-0.06) | 72.68 | -1.5 | | -19 | 35(-2.5) | -50 | [-12] | [-13] | [-6] | -69 | 30 | DT | 0 | OpenShort | | (-11) | -6 | -21 | 6 | -6 | -1,6 | 32 | | | | |
| 6 | Oct/4 | 9 | 75.11 | 73.81 | 73.38(-0.12) | 72.88(-0.1) | 72.71(-0.05) | 72.84 | -1.4 | | -19 | 38(-1.9) | -50 | [-12] | [-15] | [26] | -67 | 43 | DP | 0.2 | OpenShort? | | (-11) | -5 | 72 | 3 | 15 | -0.9,6 | 32 | | 7 | Oct/1 | 16 | 75.38 | 73.89 | 73.47(-0.15) | 72.95(-0.18) | 72.75(-0.26) | 72.29 | -1.8 | | -24 | 40(3.4) | -50 | [-15] | [-43] | [-18] | -94 | -71 | DT | -0.7 | OpenShort | | (-15) | -26 | -45 | -5 | -20 | -1.8,1 | 22 | | 8 | Oct/1 | 15 | 75.38 | 73.89 | 73.58(-0.12) | 73.08(-0.1) | 72.94(-0.07) | 72.63 | -1.6 | | -24 | 36(0.6) | -50 | [-12] | [-19] | [-14] | -87 | -21 | DT | -0.5 | HoldShort? | | (-13) | -7 | -36 | -5 | -18 | -1.5,1 | 22 | | 9 | Oct/1 | 14 | 75.38 | 73.89 | 73.67(-0.08) | 73.15(-0.03) | 72.99(-0.05) | 72.91 | -1.4 | | -24 | 36(0.9) | -50 | [-8] | [-13] | [-0] | -76 | -28 | DT | -0.1 | HoldShort | | (-11) | -5 | 5 | -1 | -18 | -1.2,4 | 22 | | 10 | Oct/1 | 13 | 75.38 | 73.89 | 73.73(-0.03) | 73.17(-0.12) | 73.03(-0.04) | 72.87 | -1.4 | | -24 | 35(1.6) | -50 | [-3] | [-15] | [-10] | -79 | -98 | DT | -0.3 | OpenShort | | (-9) | -4 | -28 | -1 | -3 | -1.4,6 | 22 | | | | |
| 11 | Oct/1 | 12 | 75.38 | 73.89 | 73.75(-0.01) | 73.26(-0.12) | 73.06(-0.1) | 73.08 | -1.3 | | -24 | 33(0.1) | -50 | [-1] | [-20] | [-2] | -73 | -107 | DT | 0 | OpenShort | | (-1) | -10 | -7 | -4 | 10 | -1.2,7 | 22 | | 12 | Oct/1 | 11 | 75.38 | 73.89 | 73.76(-0.01) | 73.35(-0.15) | 73.13(-0.14) | 73.13 | -1.3 | | -24 | 33(0.6) | -50 | [-1] | [-26] | [8] | -74 | -117 | DP | 0 | OpenShort | | (0) | -14 | 24 | -6 | 7 | -1.1,4 | 22 | | 13 | Oct/1 | 10 | 75.38 | 73.89 | 73.77(-0.01) | 73.46(-0.22) | 73.23(-0.16) | 72.95 | -1.4 | | -24 | 32(1.1) | -50 | [-1] | [-32] | [-10] | -77 | -143 | DT | -0.5 | OpenShort | | (-3) | -16 | -24 | -13 | -4 | -1.4,8 | 22 | | 14 | Oct/1 | 9 | 75.38 | 73.89 | 73.78(0.01) | 73.62(-0.15) | 73.35(0.04) | 73.13 | -1.3 | | -24 | 31(-1) | -35 | [1] | [-7] | [2] | -62 | -90 | RG | -0.4 | Wait? | | (0) | 4 | 14 | -9 | -11 | -1.2,18 | 22 | | 15 | Sep/30 | 16 | 75.71 | 74.16 | 73.78(0) | 73.73(-0.22) | 73.32(-0.19) | 73.02 | -1.5 | | -21 | 32(0.3) | -50 | [0] | [-34] | [-22] | -57 | -151 | DR | -0.5 | OpenShort | | (0) | -19 | -58 | -5 | -20 | -1.3,26 | 20 | | | | |
| 16 | Sep/30 | 15 | 75.71 | 74.16 | 73.77(0.03) | 73.89(-0.12) | 73.46(-0.14) | 73.47 | -1.3 | | -21 | 32(-0.8) | -50 | [3] | [-23] | [-6] | -37 | -110 | DR | 0 | OpenShort? | | (4) | -14 | -15 | -0 | -14 | -0.5,26 | 20 | | 17 | Sep/30 | 14 | 75.71 | 74.16 | 73.75(0.01) | 73.98(-0.13) | 73.56(-0.18) | 73.59 | -1.2 | | -21 | 33(-0.3) | -50 | [1] | [-28] | [7] | -36 | -79 | RG | 0.1 | Wait | | (3) | -18 | 30 | -14 | -7 | -0.3,22 | 20 | | 18 | Sep/30 | 13 | 75.71 | 74.16 | 73.74(-0.01) | 74.08(-0.15) | 73.69(-0.27) | 73.36 | -1.3 | | -21 | 33(0.2) | -50 | [-1] | [-39] | [2] | -42 | -112 | DP | -0.6 | OpenShort | | (0) | -28 | 29 | -27 | -20 | -0.6,23 | 20 | | 19 | Sep/30 | 12 | 75.71 | 74.16 | 73.75(-0.04) | 74.19(-0.13) | 73.89(-0.35) | 73.14 | -1.4 | | -21 | 33(1) | -50 | [-4] | [-47] | [-34] | -36 | -130 | DT | -1.3 | OpenShort | | (-3) | -36 | -69 | -31 | -20 | -1,39 | 20 | | 20 | Sep/30 | 11 | 75.71 | 74.16 | 73.78(-0.03) | 74.29(0.04) | 74.15(-0.24) | 73.67 | -1.1 | | -21 | 32(-0.3) | -50 | [-3] | [-27] | [-24] | 7 | -41 | DT | -0.8 | OpenShort | | (-1) | -25 | -47 | -19 | -20 | -0.2,62 | 20 | | | | |
| 21 | Sep/30 | 10 | 75.71 | 74.16 | 73.8(-0.03) | 74.26(0.12) | 74.33(-0.11) | 74.03 | -0.9 | | -21 | 32(-0.8) | -50 | [-3] | [-9] | [-15] | 38 | 33 | DT | -0.5 | OpenShort | | (0) | -11 | -30 | -9 | -20 | 0.4,78 | 20 | | 22 | Sep/30 | 9 | 75.71 | 74.16 | 73.82(-0.03) | 74.17(0.14) | 74.41(-0.09) | 74.26 | -0.8 | | -21 | 33(-1) | -50 | [-3] | [-6] | [-5] | 56 | 68 | DT | -0.3 | OpenShort? | | (-1) | -9 | -11 | -4 | -9 | 0.7,88 | 20 | | 23 | Sep/29 | 16 | 75.96 | 74.42 | 73.84(-0.03) | 74.07(0.15) | 74.48(-0.03) | 74.35 | -0.9 | | -20 | 34(-0.8) | -50 | [-3] | [1] | [-4] | 63 | 94 | RG | -0.2 | Wait | | (-1) | -3 | -10 | 3 | -13 | 0.8,93 | 29 | | 24 | Sep/29 | 15 | 75.96 | 74.42 | 73.86(-0.04) | 73.96(0.2) | 74.5(0.11) | 74.43 | -0.8 | | -20 | 35(-1.8) | -50 | [-4] | [19] | [-3] | 66 | 155 | RG | -0.1 | Wait? | | (-3) | 12 | -14 | 6 | 4 | 0.9,93 | 29 | | 25 | Sep/29 | 14 | 75.96 | 74.42 | 73.89(-0.04) | 73.81(0.22) | 74.42(0.3) | 74.54 | -0.8 | | -20 | 37(-2.5) | -40 | [-4] | [40] | [7] | 67 | 217 | UR | 0.2 | SmallShort | | (-3) | 32 | 7 | 17 | 20 | 1,92 | 29 | | | | |
| 26 | Sep/29 | 13 | 75.96 | 74.42 | 73.92(-0.03) | 73.65(0.19) | 74.2(0.39) | 74.49 | -0.8 | | -20 | 39(-1.3) | -40 | [-3] | [48] | [1] | 55 | 222 | UR | 0.4 | SmallShort | | (-5) | 41 | -14 | 15 | 20 | 0.8,85 | 29 | | 27 | Sep/29 | 12 | 75.96 | 74.42 | 73.92(0) | 73.51(0.15) | 73.91(0.33) | 74.6 | -0.7 | | -20 | 40(0) | -15 | [0] | [40] | [15] | 47 | 181 | UR | 0.9 | SmallShort | | (-3) | 35 | 20 | 15 | 20 | 0.9,74 | 29 | | 28 | Sep/29 | 11 | 75.96 | 74.42 | 73.94(-0.03) | 73.4(0.15) | 73.67(0.37) | 74.44 | -0.8 | | -20 | 40(-1) | -30 | [-3] | [44] | [26] | 17 | 205 | UR | 1 | SmallShort | | (0) | 39 | 48 | 29 | 20 | 0.7,49 | 29 | | 29 | Sep/29 | 10 | 75.96 | 74.42 | 73.96(-0.05) | 73.29(0.03) | 73.4(0.3) | 74.07 | -1 | | -20 | 41(-1.4) | -25 | [-5] | [30] | [40] | 10 | 149 | UR | 0.9 | SmallShort | | (-7) | 32 | 92 | 26 | 20 | 0.1,57 | 29 | | 30 | Sep/29 | 9 | 75.96 | 74.42 | 74(-0.11) | 73.27(-0.1) | 73.18(0.1) | 73.36 | -1.4 | | -20 | 43(-0.4) | -50 | [-12] | [0] | [17] | 1 | 59 | UR | 0.2 | SmallShort? | | (-9) | 11 | 30 | 28 | 20 | -0.8,71 | 29 | | | | |
| 31 | Sep/28 | 16 | 76.16 | 74.58 | 74.08(-0.11) | 73.34(-0.19) | 73.11(-0.03) | 73.13 | -1.7 | | -23 | 43(1) | -50 | [-12] | [-20] | [-7] | -71 | -17 | DT | 0 | OpenShort | | (-12) | -3 | -29 | 8 | 12 | -1.2,9 | 33 | | 32 | Sep/28 | 15 | 76.16 | 74.58 | 74.16(-0.09) | 73.48(-0.16) | 73.13(0.01) | 73.35 | -1.5 | | -23 | 42(0.3) | -50 | [-9] | [-14] | [14] | -69 | -9 | DP | 0.3 | OpenShort? | | (-9) | 1 | 28 | 12 | 20 | -1.1,9 | 33 | | 33 | Sep/28 | 14 | 76.16 | 74.58 | 74.23(-0.12) | 73.6(-0.22) | 73.12(-0.08) | 73.14 | -1.7 | | -23 | 42(1.6) | -50 | [-12] | [-27] | [8] | -82 | -41 | DP | 0 | OpenShort | | (-11) | -8 | 21 | 9 | -1 | -1.4,3 | 33 | | 34 | Sep/28 | 13 | 76.16 | 74.58 | 74.32(-0.13) | 73.76(-0.28) | 73.18(-0.23) | 72.98 | -1.7 | | -23 | 40(3.7) | -50 | [-13] | [-46] | [-1] | -95 | -101 | DT | -0.3 | OpenShort | | (-14) | -24 | 3 | -6 | -12 | -1.8,0 | 33 | | 35 | Sep/28 | 12 | 76.16 | 74.58 | 74.42(-0.08) | 73.97(-0.3) | 73.35(-0.31) | 72.96 | -1.8 | | -23 | 37(4.9) | -50 | [-8] | [-54] | [-15] | -105 | -198 | DT | -0.6 | HoldShort | | (-11) | -32 | -29 | -15 | -20 | -2.2,0 | 33 | | | | |
| 36 | Sep/28 | 11 | 76.16 | 74.58 | 74.48(-0.09) | 74.19(-0.24) | 73.58(-0.34) | 73.18 | -1.6 | | -23 | 32(4.7) | -50 | [-9] | [-54] | [-12] | -108 | -165 | DT | -0.7 | HoldShort | | (-8) | -35 | -25 | -4 | -20 | -2.3,0 | 33 | | 37 | Sep/28 | 10 | 76.16 | 74.58 | 74.55(-0.09) | 74.37(-0.17) | 73.83(-0.36) | 73.37 | -1.5 | | -23 | 27(5.1) | -50 | [-9] | [-52] | [-7] | -77 | -160 | DT | -0.9 | OpenShort | | (-8) | -37 | -10 | 5 | -20 | -2.4,33 | 33 | | 38 | Sep/28 | 9 | 76.16 | 74.58 | 74.62(-0.04) | 74.5(-0.17) | 74.1(-0.34) | 73.44 | -1.5 | | -23 | 22(3.7) | -50 | [-4] | [-49] | [-21] | -59 | -209 | DT | -1.7 | OpenShort? | | (-8) | -35 | -47 | -6 | -20 | -3,66 | 33 | | 39 | Sep/27 | 16 | 76.42 | 74.92 | 74.65(-0.05) | 74.63(-0.13) | 74.35(-0.34) | 73.8 | -1.5 | | -22 | 18(2.9) | -50 | [-5] | [-47] | [-20] | -96 | -148 | DT | -1.7 | OpenShort | | (-4) | -35 | -33 | -30 | -20 | -2.6,19 | 28 | | 40 | Sep/27 | 15 | 76.42 | 74.92 | 74.69(-0.04) | 74.73(-0.11) | 74.6(-0.27) | 74.06 | -1.4 | | -22 | 15(1.9) | -50 | [-4] | [-39] | [-26] | -91 | -110 | DT | -2 | OpenShort? | | (-3) | -28 | -49 | -43 | -20 | -2.4,19 | 28 | | | | |
| 41 | Sep/27 | 14 | 76.42 | 74.92 | 74.72(-0.03) | 74.81(-0.05) | 74.8(-0.15) | 74.44 | -1.1 | | -22 | 13(0.5) | -50 | [-3] | [-23] | [-15] | -41 | -48 | DT | -1.6 | OpenShort | | (-1) | -16 | -22 | -32 | -20 | -1.2,39 | 28 | | 42 | Sep/27 | 13 | 76.42 | 74.92 | 74.74(-0.03) | 74.85(-0.04) | 74.91(0.01) | 74.61 | -1 | | -22 | 13(-0.4) | -50 | [-3] | [-6] | [-15] | -6 | 16 | DT | -1.3 | OpenShort | | (-1) | 1 | -27 | -31 | -11 | -0.6,59 | 28 | | 43 | Sep/27 | 12 | 76.42 | 74.92 | 74.76(-0.01) | 74.88(-0.01) | 74.9(-0.01) | 74.82 | -0.9 | | -22 | 13(-0.8) | -50 | [-1] | [-6] | [-9] | 38 | 18 | DT | -0.3 | OpenShort | | (-1) | -1 | -19 | -13 | -1 | 0.3,80 | 28 | | 44 | Sep/27 | 11 | 76.42 | 74.92 | 74.77(0.03) | 74.89(0.03) | 74.91(0.04) | 74.97 | -0.8 | | -22 | 14(0) | -40 | [3] | [2] | [-5] | 56 | 8 | CR | 0.2 | HoldShort | | (-1) | 4 | -24 | 16 | 3 | 0.8,86 | 28 | | 45 | Sep/27 | 10 | 76.42 | 74.92 | 74.75(0.07) | 74.87(0.13) | 74.88(0.09) | 75.16 | -0.7 | | -22 | 14(0) | 10 | [7] | [14] | [11] | 86 | -1 | RG | 1.1 | SmallShort | | (4) | 9 | 26 | 18 | -3 | 1.7,93 | 28 | | | | |
| 46 | Sep/27 | 9 | 76.42 | 74.92 | 74.7(0.03) | 74.77(0.05) | 74.81(0.03) | 74.96 | -0.8 | | -22 | 14(-0.3) | 0 | [3] | [2] | [19] | 76 | 6 | RG | 0.6 | Wait? | | (5) | 3 | 49 | 16 | 5 | 1.1,98 | 28 | | 47 | Sep/24 | 16 | 76.65 | 75.26 | 74.68(-0.01) | 74.77(0) | 74.79(-0.08) | 74.58 | -1.2 | | -20 | 14(-0.6) | -50 | [-1] | [-13] | [-14] | 8 | -22 | DT | -0.8 | OpenShort | | (1) | -8 | -33 | -10 | -15 | -0.4,68 | 28 | | 48 | Sep/22 | 16 | 76.86 | 75.62 | 74.69(-0.01) | 74.73(0.07) | 74.85(-0.01) | 74.84 | -1.2 | | -18 | 15(-0.8) | -50 | [-1] | [-1] | [3] | 33 | 28 | DP | -0 | OpenShort | | (0) | -1 | 4 | 11 | 0 | 0.6,68 | 29 | | 49 | Sep/22 | 15 | 76.86 | 75.62 | 74.7(-0.01) | 74.68(0.05) | 74.85(0) | 74.81 | -1.3 | | -18 | 16(-1.2) | -50 | [-1] | [-1] | [-3] | 28 | 20 | DT | -0.2 | OpenShort? | | (-1) | 0 | -12 | 9 | -3 | 0.4,68 | 29 | | 50 | Sep/22 | 14 | 76.86 | 75.62 | 74.7(0) | 74.64(0.01) | 74.86(0.17) | 74.91 | -1.2 | | -18 | 17(-0.1) | -25 | [0] | [15] | [8] | 38 | 76 | UR | 0.2 | SmallShort | | (-1) | 18 | 11 | 13 | 20 | 0.7,70 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|