YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.2700 One month high (close): $13.4500

YINN Daily Change: -7.3% Daily StdDev 5.62% YINN EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $9.27(-7.3%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	11.03	9.99	9.89(-0.5)	9.59(-0.62)	9.26(-1.38)	9.32	-1.4	-19	32(0.7)	-50	[-9]	[-36]	[4]	-77	-433	DP	0.1	OpenShort	(-10)	-25	19	12	-20	-1.4,8	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.59(hourly_sma_10 2.9%) 9.89(hourly_sma_20 6.12%) 9.99(daily_ema_10 7.19%) 11.03(daily_ema_20 18.35%)

2	Oct/4	12	11.03	9.99	9.94(-0.4)	9.65(-0.62)	9.39(-1.57)	9.23	-1.4	-19	31(2.9)	-50	[-7]	[-39]	[-7]	-92	-705	DT	-0.4	OpenShort	(-11)	-28	21	7	-20	-1.8,3	28
3	Oct/4	11	11.03	9.99	9.98(-0.4)	9.71(-0.92)	9.54(-1.65)	9.13	-1.5	-19	28(4.6)	-50	[-7]	[-43]	[-27]	-110	-866	DT	-1.2	HoldShort	(-8)	-29	-19	-20	-20	-2.4,0	28
4	Oct/4	10	11.03	9.99	10.02(-0.4)	9.8(-1.11)	9.7(-1.42)	9.22	-1.4	-19	24(4.8)	-50	[-7]	[-41]	[-28]	-112	-758	DT	-1.6	HoldShort	(-8)	-25	-33	-19	-20	-2.7,6	28
5	Oct/4	9	11.03	9.99	10.06(-0.3)	9.91(-0.9)	9.84(-0.91)	9.38	-1.3	-19	19(4.6)	-50	[-5]	[-29]	[-59]	-112	-612	DT	-1.9	HoldShort?	(-8)	-16	-116	-15	-20	-2.9,11	28

6	Oct/1	16	11.2	10.17	10.09(-0.1)	10(-0.4)	9.93(0.3)	9.99	-1	-17	14(-0.3)	-45	[-2]	[-1]	[10]	-50	63	DP	0.3	OpenShort	(0)	5	6	8	20	-0.6,15	30
7	Oct/1	15	11.2	10.17	10.1(-0.1)	10.04(-0.3)	9.9(0.1)	9.96	-1	-17	15(0.2)	-50	[-2]	[-3]	[5]	-55	-19	DP	0.3	OpenShort?	(0)	2	6	11	20	-0.8,15	30
8	Oct/1	14	11.2	10.17	10.11(-0.2)	10.07(-0.3)	9.89(-0.2)	9.93	-1	-17	14(0.1)	-50	[-4]	[-9]	[-1]	-66	-38	DT	0.2	OpenShort	(-4)	-4	0	10	-20	-1,9	30
9	Oct/1	13	11.2	10.17	10.13(-0.1)	10.1(-0.39)	9.91(-0.6)	9.93	-1	-17	14(0.2)	-50	[-2]	[-17]	[1]	-73	-247	DP	0.1	OpenShort	(-4)	-11	14	-0	-20	-1.1,5	30
10	Oct/1	12	11.2	10.17	10.14(-0.2)	10.14(-0.39)	9.97(-0.99)	9.86	-1.1	-17	14(0.9)	-50	[-4]	[-24]	[-12]	-89	-327	DT	-0.6	HoldShort	(-4)	-18	0	-24	-20	-1.6,1	30

11	Oct/1	11	11.2	10.17	10.16(-0.2)	10.18(-0.49)	10.07(-0.98)	9.86	-1.1	-17	13(1.5)	-50	[-4]	[-25]	[-17]	-95	-342	DT	-1.3	OpenShort	(-2)	-18	0	-47	-20	-1.9,3	30
12	Oct/1	10	11.2	10.17	10.18(-0.1)	10.23(-0.1)	10.17(-0.88)	9.86	-1.1	-17	12(1.5)	-50	[-2]	[-19]	[-38]	-72	-425	DT	-2.2	OpenShort	(-4)	-16	-36	-45	-20	-2.2,33	30
13	Oct/1	9	11.2	10.17	10.18(0)	10.23(0)	10.26(-0.29)	10.05	-0.9	-17	10(0)	-50	[0]	[-7]	[-29]	-16	-208	DR	-1.7	OpenShort?	(-2)	-5	-37	-24	-20	-1.1,62	30
14	Sep/30	16	11.35	10.26	10.19(0.1)	10.24(0.2)	10.29(-0.19)	10.25	-0.9	-16	10(-0.2)	-50	[2]	[-3]	[-9]	47	-82	DR	-0.3	OpenShort	(2)	-3	-17	-1	-20	0.5,84	31
15	Sep/30	15	11.35	10.26	10.18(0.1)	10.22(0.29)	10.31(0.19)	10.34	-0.8	-16	10(0.4)	-30	[2]	[4]	[5]	64	108	RG	0.2	Wait?	(4)	3	2	10	20	1.2,84	31

16	Sep/30	14	11.35	10.26	10.17(0.1)	10.19(0.3)	10.29(-0.1)	10.33	-0.8	-16	10(0.4)	-35	[2]	[-1]	[4]	57	39	RG	0.3	Wait	(2)	-2	7	-5	20	1.3,74	31
17	Sep/30	13	11.35	10.26	10.17(0)	10.16(0.2)	10.3(0.68)	10.29	-0.9	-16	10(0.1)	-20	[0]	[12]	[11]	51	293	UR	-0.1	SmallShort	(2)	12	13	5	20	1.1,73	31
18	Sep/30	12	11.35	10.26	10.16(0.1)	10.14(-0.1)	10.23(0.39)	10.22	-0.9	-16	10(0)	-40	[2]	[5]	[-3]	34	55	CR	-0.1	HoldShort	(0)	7	-20	-5	20	0.5,71	31
19	Sep/30	11	11.35	10.26	10.15(0.1)	10.14(0)	10.19(0.49)	10.33	-0.8	-16	10(0.6)	10	[2]	[7]	[27]	73	201	RG	1.2	SmallShort	(2)	9	13	54	20	1.5,85	31
20	Sep/30	10	11.35	10.26	10.15(0)	10.15(0.1)	10.14(0.5)	10.26	-0.9	-16	9(0.3)	-45	[0]	[8]	[-1]	37	241	CR	1.1	HoldShort	(0)	9	-22	36	10	1.1,59	31

21	Sep/30	9	11.35	10.26	10.14(0.2)	10.14(0.2)	10.09(0.7)	10.38	-0.8	-16	9(1.3)	5	[4]	[13]	[43]	50	214	RG	2.7	SmallShort?	(4)	13	82	36	20	2.3,42	31
22	Sep/29	16	11.44	10.38	10.12(-0.1)	10.12(-0.2)	10.02(-0.4)	9.95	-1.2	-16	7(0.6)	-50	[-2]	[-12]	[-13]	-89	-170	DT	-0.8	HoldShort	(-2)	-7	-15	-11	-20	-1.9,9	26
23	Sep/29	15	11.44	10.38	10.13(0.1)	10.12(0)	10.06(-0.49)	10.03	-1.1	-16	7(-0.3)	-50	[2]	[-11]	[-10]	-71	-310	DR	-0.4	OpenShort?	(0)	-9	-6	-19	-20	-1.2,9	26
24	Sep/29	14	11.44	10.38	10.13(0)	10.12(0)	10.11(-0.49)	10.06	-1.1	-16	7(-0.7)	-50	[0]	[-12]	[-6]	-58	-175	DR	-0.6	OpenShort	(0)	-9	10	-33	-20	-0.7,10	26
25	Sep/29	13	11.44	10.38	10.12(0.1)	10.14(-0.1)	10.16(-0.29)	10.01	-1.1	-16	8(-1.5)	-50	[2]	[-8]	[-15]	-57	-273	DR	-1.6	OpenShort	(2)	-5	-8	-43	-20	-1.1,21	26

26	Sep/29	12	11.44	10.38	10.11(0.2)	10.15(-0.1)	10.19(-0.29)	10.05	-1.1	-16	9(-2.2)	-50	[4]	[-8]	[-17]	-14	-317	DR	-1.2	OpenShort	(2)	-5	-19	-28	-20	-0.5,49	26
27	Sep/29	11	11.44	10.38	10.09(-0.3)	10.16(-0.1)	10.22(0.1)	10.15	-1	-16	11(-3.5)	-50	[-5]	[-3]	[-2]	40	370	DT	-0.5	OpenShort	(4)	2	-26	14	20	0.4,80	26
28	Sep/29	10	11.44	10.38	10.12(-0.2)	10.17(0.2)	10.21(0.49)	10.29	-0.9	-16	15(-3)	-50	[-4]	[7]	[4]	71	475	UR	0.4	SmallShort	(-4)	9	-4	25	10	0.9,98	26
29	Sep/29	9	11.44	10.38	10.14(-0.2)	10.15(0.1)	10.16(0.4)	10.31	-0.9	-16	18(-2.6)	-35	[-4]	[4]	[19]	69	454	UR	0.7	SmallShort?	(-4)	7	28	24	20	0.8,99	26
30	Sep/28	16	11.53	10.55	10.16(-0.29)	10.14(0.1)	10.12(0.2)	10.16	-1.1	-15	21(-3.5)	-50	[-5]	[0]	[-2]	-3	320	DT	0.2	OpenShort	(-6)	4	-7	-5	10	0,47	25

31	Sep/28	15	11.53	10.55	10.19(0.1)	10.13(0.1)	10.1(0.1)	10.2	-1.1	-15	24(-0.2)	-25	[2]	[-0]	[10]	-3	-64	RG	0.3	Wait?	(-6)	2	17	-5	20	0,47	25
32	Sep/28	14	11.53	10.55	10.19(0)	10.13(0)	10.09(-0.39)	10.11	-1.2	-15	24(0)	-50	[0]	[-10]	[-3]	-4	-164	DR	0.1	OpenShort	(0)	-7	10	-14	-20	-0.2,51	25
33	Sep/28	13	11.53	10.55	10.19(0)	10.12(0.1)	10.13(-0.1)	10.06	-1.2	-15	24(0)	-50	[0]	[-4]	[-5]	12	-146	DR	-0.2	OpenShort	(0)	-2	-2	-9	-20	-0.4,72	25
34	Sep/28	12	11.53	10.55	10.19(0)	10.11(0.1)	10.14(-0.2)	10.07	-1.2	-15	24(0)	-50	[0]	[-6]	[-7]	12	-158	DR	-0.2	OpenShort	(0)	-4	-2	-14	-20	-0.4,72	25
35	Sep/28	11	11.53	10.55	10.19(0)	10.1(0.3)	10.14(0)	10.08	-1.2	-15	24(-0.1)	-50	[0]	[-0]	[-8]	38	-100	DR	-0.3	OpenShort	(2)	0	-9	11	-20	-0.3,95	25

36	Sep/28	10	11.53	10.55	10.18(0.1)	10.07(0.4)	10.16(-0.1)	10.13	-1.2	-15	24(-0.4)	-50	[2]	[-1]	[-8]	40	-171	DR	-0.1	OpenShort	(0)	-2	-28	11	-10	-0.2,95	25
37	Sep/28	9	11.53	10.55	10.17(0.1)	10.03(-0.3)	10.17(0.59)	10.28	-1	-15	25(0.1)	10	[2]	[5]	[30]	55	158	RG	0.4	Wait?	(4)	11	24	11	20	0.4,95	25
38	Sep/27	16	11.6	10.77	10.16(0.3)	10.06(-0.59)	10.11(0.3)	10.15	-1.3	-13	25(-2)	-5	[5]	[-2]	[12]	4	-225	RG	0.1	Wait	(0)	5	0	-7	20	-0,54	35
39	Sep/27	15	11.6	10.77	10.13(0.3)	10.12(-0.59)	10.08(0.5)	10.15	-1.3	-13	27(-2.2)	-5	[5]	[2]	[10]	7	-148	RG	0.2	Wait?	(4)	9	8	-11	20	0.1,54	35
40	Sep/27	14	11.6	10.77	10.1(0.2)	10.18(-0.59)	10.03(0.6)	10.11	-1.3	-13	29(-1.6)	-15	[4]	[3]	[8]	23	-37	RG	0.2	Wait	(6)	11	0	-5	20	0,73	35

41	Sep/27	13	11.6	10.77	10.08(0.2)	10.18(0)	9.97(0.81)	10.11	-1.3	-13	30(-0.6)	-25	[4]	[12]	[-4]	25	35	CR	0.4	HoldShort	(6)	15	17	-4	-20	0.1,72	35
42	Sep/27	12	11.6	10.77	10.06(0.1)	10.18(0)	9.89(-1.3)	10.02	-1.4	-13	31(-0.4)	-50	[2]	[-26]	[-7]	41	-444	DR	0.4	OpenShort	(4)	-23	6	4	-20	-0.1,93	35
43	Sep/27	11	11.6	10.77	10.06(0)	10.24(-0.1)	10.02(-1.38)	9.99	-1.4	-13	31(0)	-50	[0]	[-29]	[-10]	37	-385	DR	-0.1	OpenShort	(2)	-25	11	5	-20	-0.2,92	35
44	Sep/27	10	11.6	10.77	10.05(-0.1)	10.25(-0.1)	10.16(-1.55)	9.93	-1.4	-13	31(0.1)	-50	[-2]	[-33]	[-9]	37	-393	DT	-0.6	OpenShort	(-2)	-28	21	-11	-20	-0.3,94	35
45	Sep/27	9	11.6	10.77	10.06(-0.1)	10.26(-0.19)	10.32(-1.81)	9.82	-1.5	-13	31(0.4)	-50	[-2]	[-38]	[-15]	30	-576	DT	-1.4	OpenShort?	(-2)	-33	20	-13	-20	-0.7,97	35

46	Sep/24	16	11.67	11.01	10.07(-0.69)	10.28(-0.29)	10.51(-0.66)	9.72	-1.8	-12	31(-7.2)	-50	[-12]	[-22]	[-83]	23	143	DT	-2.2	OpenShort	(-4)	-12	-165	-8	-20	-1,98	31
47	Sep/22	16	11.78	11.3	10.14(-0.29)	10.31(0.59)	10.58(1.05)	10.64	-1.2	-9	38(-8.6)	-50	[-5]	[20]	[7]	70	1010	UR	0.1	SmallShort	(-6)	19	-14	12	20	1.2,90	33
48	Sep/22	11	11.78	11.3	10.17(-0.2)	10.25(0.99)	10.47(1.26)	10.72	-1.1	-9	47(-2.9)	-50	[-4]	[28]	[11]	70	1028	UR	0.5	SmallShort	(-4)	23	0	23	20	1.2,90	33
49	Sep/22	10	11.78	11.3	10.19(-0.1)	10.15(1.2)	10.34(1.37)	10.72	-1.1	-9	50(-2.4)	-30	[-2]	[32]	[15]	47	940	UR	0.8	SmallShort	(-4)	25	-7	16	20	1.1,69	33
50	Sep/22	9	11.78	11.3	10.2(-0.2)	10.03(1.11)	10.2(1.39)	10.76	-1	-9	52(-2.6)	-40	[-4]	[31]	[64]	33	1070	UR	1.1	SmallShort?	(-2)	25	133	11	20	1.1,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI