|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $421.2400
UNH Daily Change: -1.38% Daily StdDev 1.12% UNH EMA_5_Trend: -0.92% 10Minute StdDev: $3.9841
Latest Price : $387.01(-1.38%) | Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($3.4) Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($4.5) Mon. Sep 27, 2021($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 408.2 | 400.99 | 390.87(-0.18) | 389.07(0.01) | 388.6(-0.3) | 386.81 | -2.2 | | -21 | 40(-4.1) | -50 | [-16] | [-37] | [-9] | -59 | 5 | DT | -0.5 | OpenShort | | (-16) | -27 | -13 | -9 | -20 | -1,16 | 25 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 389.07(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 390.87(hourly_sma_20 1.05%) 400.99(daily_ema_10 3.67%) 408.2(daily_ema_20 5.53%)
|
| | | 2 | Oct/4 | 12 | 408.2 | 400.99 | 391.56(-0.17) | 389.03(0.06) | 389.76(-0.16) | 387.37 | -2.1 | | -21 | 44(-3.7) | -50 | [-15] | [-22] | [0] | -54 | 20 | DT | -0.6 | OpenShort | | (-16) | -14 | 15 | -12 | -20 | -1,21 | 25 | | 3 | Oct/4 | 11 | 408.2 | 400.99 | 392.23(-0.19) | 388.8(-0.12) | 390.39(-0.18) | 386.73 | -2.2 | | -21 | 48(-1.5) | -50 | [-17] | [-32] | [-25] | -50 | 6 | DT | -0.8 | OpenShort | | (-17) | -16 | -65 | -11 | -16 | -1.2,30 | 25 | | 4 | Oct/4 | 10 | 408.2 | 400.99 | 392.97(-0.11) | 389.28(-0.08) | 391.08(0.13) | 389.57 | -1.9 | | -21 | 49(-1.4) | -50 | [-10] | [-1] | [-19] | -31 | 52 | DT | -0.3 | OpenShort | | (-13) | 12 | -65 | 3 | 20 | -0.7,37 | 25 | | 5 | Oct/1 | 16 | 410.08 | 404.3 | 393.42(-0.1) | 389.6(-0.04) | 390.59(0.28) | 392.43 | -1.9 | | -16 | 51(-6.6) | -50 | [-9] | [16] | [5] | -18 | 140 | UR | 0.4 | SmallShort | | (-8) | 25 | -5 | 13 | 20 | -0.2,37 | 43 | | | | |
| 6 | Oct/1 | 15 | 410.08 | 404.3 | 393.8(-0.1) | 389.77(0.03) | 389.51(0.32) | 392.65 | -1.9 | | -16 | 57(-2) | -45 | [-9] | [23] | [21] | -18 | 150 | UR | 0.6 | SmallShort? | | (-9) | 29 | 43 | 19 | 20 | -0.2,37 | 43 | | 7 | Oct/1 | 14 | 410.08 | 404.3 | 394.18(-0.1) | 389.67(-0.01) | 388.27(0.28) | 390.76 | -2.1 | | -16 | 59(-0.5) | -45 | [-9] | [17] | [15] | -40 | 80 | UR | 0.5 | SmallShort | | (-12) | 25 | 31 | 15 | 20 | -0.6,25 | 43 | | 8 | Oct/1 | 13 | 410.08 | 404.3 | 394.59(-0.1) | 389.72(-0.15) | 387.18(-0.07) | 389.38 | -2.3 | | -16 | 60(1.3) | -50 | [-9] | [-20] | [17] | -57 | -48 | DP | 0.4 | OpenShort | | (-12) | -6 | 38 | 11 | 20 | -1,18 | 43 | | 9 | Oct/1 | 12 | 410.08 | 404.3 | 394.97(-0.14) | 390.29(-0.28) | 387.47(-0.29) | 387.71 | -2.5 | | -16 | 58(2.3) | -50 | [-13] | [-46] | [7] | -74 | -113 | DP | 0 | OpenShort | | (-11) | -26 | 13 | 9 | 11 | -1.4,11 | 43 | | 10 | Oct/1 | 11 | 410.08 | 404.3 | 395.51(-0.16) | 391.37(-0.33) | 388.58(-0.37) | 387.18 | -2.5 | | -16 | 56(3.6) | -50 | [-14] | [-56] | [5] | -84 | -142 | DP | -0.3 | OpenShort | | (-13) | -33 | 17 | -0 | -6 | -1.6,6 | 43 | | | | |
| 11 | Oct/1 | 10 | 410.08 | 404.3 | 396.14(-0.16) | 392.68(-0.37) | 390.03(-0.28) | 386.44 | -2.6 | | -16 | 52(6.3) | -50 | [-14] | [-50] | [4] | -91 | -149 | DP | -0.8 | OpenShort | | (-15) | -25 | 25 | -7 | -20 | -2,9 | 43 | | 12 | Oct/1 | 9 | 410.08 | 404.3 | 396.79(-0.16) | 394.12(-0.39) | 391.14(-0.29) | 385.37 | -2.7 | | -16 | 46(9.4) | -50 | [-14] | [-52] | [-48] | -101 | -203 | DT | -1.4 | HoldShort? | | (-16) | -26 | -121 | -9 | -20 | -2.7,17 | 43 | | 13 | Sep/30 | 16 | 411.4 | 406.77 | 397.43(-0.1) | 395.65(-0.26) | 392.26(-0.24) | 390.7 | -2.4 | | -15 | 37(2.5) | -50 | [-9] | [-41] | [-22] | -83 | -130 | DT | -0.5 | OpenShort | | (-9) | -21 | -62 | 10 | -20 | -2,17 | 34 | | 14 | Sep/30 | 15 | 411.4 | 406.77 | 397.83(-0.07) | 396.69(-0.13) | 393.19(-0.24) | 393.43 | -2.1 | | -15 | 34(1.4) | -50 | [-6] | [-34] | [-5] | -71 | -100 | DT | 0.1 | OpenShort? | | (-6) | -21 | -18 | 16 | -20 | -1.5,17 | 34 | | 15 | Sep/30 | 14 | 411.4 | 406.77 | 398.11(-0.09) | 397.22(-0.15) | 394.12(-0.3) | 394.22 | -2 | | -15 | 33(1) | -50 | [-8] | [-41] | [18] | -75 | -84 | DP | 0 | OpenShort | | (-6) | -27 | 60 | 1 | -20 | -1.4,10 | 34 | | | | |
| 16 | Sep/30 | 13 | 411.4 | 406.77 | 398.45(-0.14) | 397.81(-0.22) | 395.3(-0.46) | 391.58 | -2.3 | | -15 | 32(4.7) | -50 | [-12] | [-59] | [-9] | -112 | -145 | DT | -1.4 | HoldShort | | (-11) | -41 | 4 | -30 | -20 | -2.5,1 | 34 | | 17 | Sep/30 | 12 | 411.4 | 406.77 | 399(-0.18) | 398.7(-0.2) | 397.11(-0.51) | 391.4 | -2.3 | | -15 | 27(4.2) | -50 | [-16] | [-63] | [-40] | -119 | -138 | DT | -2.5 | HoldShort | | (-13) | -45 | -80 | -40 | -20 | -3.3,14 | 34 | | 18 | Sep/30 | 11 | 411.4 | 406.77 | 399.71(-0.13) | 399.5(-0.04) | 399.13(-0.28) | 394.96 | -1.9 | | -15 | 23(-1.4) | -50 | [-12] | [-35] | [-37] | -77 | -61 | DT | -2.1 | HoldShort | | (-13) | -25 | -83 | -23 | -20 | -2.4,33 | 34 | | 19 | Sep/30 | 10 | 411.4 | 406.77 | 400.23(-0.09) | 399.67(0.01) | 399.13(-0) | 398.66 | -1.5 | | -15 | 24(-4.1) | -50 | [-8] | [-7] | [-12] | -21 | 50 | DT | -0.8 | OpenShort | | (-8) | 0 | -30 | -5 | -16 | -0.8,49 | 34 | | 20 | Sep/30 | 9 | 411.4 | 406.77 | 400.58(-0.1) | 399.63(0.01) | 400.27(-0.01) | 400.03 | -1.3 | | -15 | 28(-5.2) | -50 | [-9] | [-8] | [-2] | 0 | 86 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 9 | 2 | -0.2,55 | 34 | | | | |
| 21 | Sep/29 | 16 | 412.77 | 409.55 | 400.98(-0.1) | 399.6(0.03) | 400.27(-0) | 400.46 | -1.7 | | -10 | 34(-12.8) | -50 | [-9] | [-4] | [-2] | -8 | 89 | DT | 0 | OpenShort | | (-8) | 0 | -13 | 11 | 8 | -0.2,47 | 38 | | 22 | Sep/29 | 15 | 412.77 | 409.55 | 401.39(-0.08) | 399.48(0.07) | 400.33(0.12) | 401.05 | -1.7 | | -10 | 46(-4.2) | -50 | [-7] | [10] | [5] | -6 | 103 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | 11 | 14 | -0.1,47 | 38 | | 23 | Sep/29 | 14 | 412.77 | 409.55 | 401.72(-0.12) | 399.19(0.06) | 399.86(0.19) | 400.82 | -1.7 | | -10 | 51(-6.3) | -50 | [-11] | [15] | [14] | -26 | 152 | UR | 0.3 | SmallShort | | (-8) | 17 | 36 | 8 | 15 | -0.3,32 | 38 | | 24 | Sep/29 | 13 | 412.77 | 409.55 | 402.19(-0.13) | 398.95(-0.02) | 399.09(0.03) | 399.22 | -1.9 | | -10 | 57(-2.9) | -50 | [-12] | [-4] | [-6] | -41 | 71 | DT | 0 | OpenShort | | (-13) | 3 | -18 | -2 | 7 | -0.7,27 | 38 | | 25 | Sep/29 | 12 | 412.77 | 409.55 | 402.7(-0.08) | 399.01(-0.02) | 398.99(0.03) | 400.03 | -1.8 | | -10 | 60(-0.9) | -50 | [-7] | [-3] | [-1] | -40 | 20 | DT | 0.2 | OpenShort | | (-11) | 3 | -6 | -5 | 20 | -0.6,25 | 38 | | | | |
| 26 | Sep/29 | 11 | 412.77 | 409.55 | 403.04(-0.1) | 399.08(-0.05) | 398.86(0.07) | 400.33 | -1.8 | | -10 | 61(-1.8) | -50 | [-9] | [-1] | [14] | -50 | 51 | DP | 0.3 | OpenShort | | (-8) | 6 | 29 | 10 | 20 | -0.6,15 | 38 | | 27 | Sep/29 | 10 | 412.77 | 409.55 | 403.46(-0.13) | 399.27(-0.18) | 398.58(-0.02) | 399.02 | -1.9 | | -10 | 63(0.5) | -50 | [-12] | [-16] | [21] | -36 | 19 | DP | 0.1 | OpenShort | | (-12) | -2 | 48 | 14 | 20 | -1,39 | 38 | | 28 | Sep/29 | 9 | 412.77 | 409.55 | 403.98(-0.15) | 399.98(-0.2) | 398.65(-0.04) | 396.87 | -2.2 | | -10 | 62(1.5) | -50 | [-14] | [-19] | [-11] | -25 | -36 | DT | -0.4 | OpenShort? | | (-14) | -4 | -40 | 21 | -8 | -1.6,65 | 38 | | 29 | Sep/28 | 16 | 413.71 | 410.85 | 404.59(-0.15) | 400.79(-0.19) | 398.82(-0.07) | 398.66 | -2.3 | | -10 | 61(-4.6) | -50 | [-14] | [-22] | [-5] | -79 | -13 | DT | -0 | HoldShort | | (-13) | -6 | -19 | 6 | 3 | -1.4,6 | 33 | | 30 | Sep/28 | 15 | 413.71 | 410.85 | 405.18(-0.13) | 401.57(-0.19) | 399.09(-0.05) | 399.5 | -2.2 | | -10 | 65(1) | -50 | [-12] | [-20] | [6] | -77 | -19 | DP | 0.1 | OpenShort? | | (-13) | -5 | 10 | 11 | 7 | -1.3,6 | 33 | | | | |
| 31 | Sep/28 | 14 | 413.71 | 410.85 | 405.69(-0.13) | 402.35(-0.23) | 399.28(-0.17) | 399.05 | -2.3 | | -10 | 64(3.1) | -50 | [-12] | [-33] | [5] | -88 | -70 | DP | -0.1 | OpenShort | | (-13) | -16 | 12 | 8 | -8 | -1.6,2 | 33 | | 32 | Sep/28 | 13 | 413.71 | 410.85 | 406.23(-0.13) | 403.29(-0.24) | 399.96(-0.35) | 398.53 | -2.3 | | -10 | 61(6.4) | -50 | [-12] | [-50] | [-2] | -98 | -146 | DT | -0.4 | OpenShort | | (-13) | -32 | 4 | -5 | -20 | -1.9,0 | 33 | | 33 | Sep/28 | 12 | 413.71 | 410.85 | 406.75(-0.11) | 404.26(-0.29) | 401.36(-0.35) | 398.35 | -2.4 | | -10 | 55(8.6) | -50 | [-10] | [-51] | [-17] | -110 | -186 | DT | -0.9 | HoldShort | | (-12) | -32 | -31 | -20 | -20 | -2.4,0 | 33 | | 34 | Sep/28 | 11 | 413.71 | 410.85 | 407.19(-0.15) | 405.44(-0.23) | 402.78(-0.32) | 399.73 | -2.2 | | -10 | 46(5) | -50 | [-14] | [-47] | [-13] | -113 | -107 | DT | -1 | HoldShort | | (-9) | -29 | -24 | -8 | -20 | -2.5,0 | 33 | | 35 | Sep/28 | 10 | 413.71 | 410.85 | 407.82(-0.16) | 406.39(-0.17) | 404.07(-0.36) | 400.82 | -2 | | -10 | 41(4.8) | -50 | [-15] | [-48] | [-17] | -82 | -97 | DT | -1.2 | OpenShort | | (-13) | -33 | -36 | 2 | -20 | -2.6,33 | 33 | | | | |
| 36 | Sep/28 | 9 | 413.71 | 410.85 | 408.48(-0.14) | 407.07(-0.14) | 405.55(-0.27) | 402.41 | -1.7 | | -10 | 36(0.5) | -50 | [-13] | [-38] | [-23] | -49 | -76 | DT | -1.3 | OpenShort? | | (-13) | -25 | -63 | 10 | -20 | -2.6,66 | 33 | | 37 | Sep/27 | 16 | 414.78 | 412.56 | 409.04(-0.12) | 407.64(-0.09) | 406.63(-0.13) | 405.29 | -1.7 | | -6 | 36(-9.6) | -50 | [-11] | [-19] | [-5] | -88 | -0 | DT | -0.6 | HoldShort | | (-10) | -12 | -5 | -7 | -20 | -1.6,2 | 35 | | 38 | Sep/27 | 15 | 414.78 | 412.56 | 409.53(-0.13) | 407.99(-0.1) | 407.17(-0.24) | 405.54 | -1.7 | | -6 | 45(-4.8) | -50 | [-12] | [-30] | [-8] | -88 | -27 | DT | -0.7 | HoldShort? | | (-11) | -22 | -14 | -12 | -19 | -1.6,2 | 35 | | 39 | Sep/27 | 14 | 414.78 | 412.56 | 410.08(-0.13) | 408.4(-0.1) | 408.13(-0.15) | 406.2 | -1.6 | | -6 | 50(-3.7) | -50 | [-12] | [-22] | [-14] | -79 | 5 | DT | -0.7 | HoldShort | | (-12) | -14 | -33 | -7 | -17 | -1.4,6 | 35 | | 40 | Sep/27 | 13 | 414.78 | 412.56 | 410.6(-0.11) | 408.8(-0.06) | 408.73(0.03) | 407.71 | -1.3 | | -6 | 54(-3.8) | -50 | [-10] | [-3] | [-9] | -67 | 52 | DT | -0.3 | OpenShort | | (-10) | 3 | -15 | -19 | -7 | -1,8 | 35 | | | | |
| 41 | Sep/27 | 12 | 414.78 | 412.56 | 411.05(-0.1) | 409.03(-0.03) | 408.61(-0.01) | 408.41 | -1.2 | | -6 | 58(-3) | -50 | [-9] | [-5] | [0] | -52 | 42 | DT | -0.1 | OpenShort | | (-10) | -1 | 11 | -18 | -2 | -0.8,18 | 35 | | 42 | Sep/27 | 11 | 414.78 | 412.56 | 411.46(-0.06) | 409.16(-0.02) | 408.64(-0.05) | 407.93 | -1.3 | | -6 | 61(1.8) | -50 | [-6] | [-7] | [-18] | -58 | -40 | DT | -0.2 | OpenShort | | (-10) | -5 | -52 | 2 | -17 | -1.1,20 | 35 | | 43 | Sep/27 | 10 | 414.78 | 412.56 | 411.71(0.01) | 409.26(0.1) | 408.85(0.08) | 410.31 | -0.8 | | -6 | 59(-0.6) | 20 | [1] | [12] | [11] | -10 | -19 | UT | 0.5 | OpenLong | | (-3) | 7 | 24 | 15 | 3 | -0.4,50 | 35 | | 44 | Sep/27 | 9 | 414.78 | 412.56 | 411.68(-0.03) | 408.86(-0.1) | 408.51(-0.09) | 409.21 | -1 | | -6 | 59(1.5) | -10 | [-3] | [-14] | [20] | 2 | -52 | DP | 0.2 | OpenShort? | | (-2) | -8 | 46 | 19 | 19 | -0.8,72 | 35 | | 45 | Sep/24 | 16 | 415.41 | 412.6 | 411.81(-0.07) | 409.25(-0.16) | 408.87(-0.14) | 407.08 | -1.6 | | -7 | 58(-1) | -50 | [-7] | [-24] | [-13] | -64 | -73 | DT | -0.6 | OpenShort | | (-5) | -13 | -36 | -5 | -5 | -1.5,24 | 35 | | | | |
| 46 | Sep/22 | 16 | 416.07 | 413.4 | 412.09(-0.07) | 409.89(-0.13) | 409.45(-0.05) | 408.7 | -1.6 | | -7 | 59(-4.3) | -50 | [-6] | [-14] | [0] | -54 | -21 | DT | -0.3 | OpenShort | | (-5) | -5 | -1 | -3 | 8 | -1.1,24 | 44 | | 47 | Sep/22 | 15 | 416.07 | 413.4 | 412.36(-0.09) | 410.43(-0.16) | 409.67(-0.01) | 408.75 | -1.6 | | -7 | 63(1.3) | -50 | [-8] | [-12] | [-6] | -56 | 1 | DT | -0.3 | OpenShort? | | (-6) | -1 | -19 | 0 | 4 | -1.2,24 | 44 | | 48 | Sep/22 | 14 | 416.07 | 413.4 | 412.73(-0.08) | 411.1(-0.15) | 409.73(0.14) | 409.63 | -1.4 | | -7 | 62(-1.5) | -50 | [-7] | [2] | [-6] | -50 | 38 | RG | -0 | Wait | | (-7) | 13 | -12 | -17 | 10 | -1.1,28 | 44 | | 49 | Sep/22 | 13 | 416.07 | 413.4 | 413.06(-0.1) | 411.73(-0.17) | 409.16(-0.12) | 410.18 | -1.3 | | -7 | 63(-2.2) | -50 | [-9] | [-23] | [-1] | -46 | 3 | DT | 0.3 | OpenShort | | (-7) | -11 | 4 | -15 | 6 | -1,29 | 44 | | 50 | Sep/22 | 12 | 416.07 | 413.4 | 413.47(-0.12) | 412.42(-0.16) | 409.67(-0.16) | 409.98 | -1.3 | | -7 | 66(-4.8) | -50 | [-11] | [-26] | [-3] | -57 | 2 | DT | 0.1 | OpenShort | | (-9) | -15 | 3 | -19 | -7 | -1.2,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|