TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $151.3800 One month high (close): $158.9000

TRV Daily Change: -0.68% Daily StdDev 1.17% TRV EMA_5_Trend: -0.64% 10Minute StdDev: $1.3209

Latest Price : $151.38(-0.68%)

Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.1) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($1.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	155.51	153.66	152.66(-0.11)	152.12(0.05)	151.62(-0.22)	151.49	-1.7	-13	56(-2.6)	-50	[-9]	[-22]	[-1]	-58	-21	DT	-0.1	OpenShort	(-11)	-19	10	-10	-20	-0.9,15	32
Daily Trend: % Up Forces: 152.12(hourly_sma_10 0.42%) Down Forces: Support Levels: Resistance Levels: 152.66(hourly_sma_20 0.77%) 153.66(daily_ema_10 1.43%) 155.51(daily_ema_20 2.65%)

2	Oct/4	12	155.51	153.66	152.83(-0.12)	152.05(-0.01)	151.96(-0.24)	151.31	-1.8	-13	58(-2.5)	-50	[-10]	[-26]	[5]	-62	-35	DP	-0.5	OpenShort	(-10)	-21	29	-13	-20	-1.1,16	32
3	Oct/4	11	155.51	153.66	153.02(-0.16)	152.06(-0.1)	152.32(-0.31)	150.76	-2.1	-13	61(1.1)	-50	[-14]	[-37]	[-30]	-65	-61	DT	-1.1	OpenShort	(-12)	-27	-71	-19	-20	-1.6,25	32
4	Oct/4	10	155.51	153.66	153.26(-0.09)	152.21(-0.04)	152.79(0.01)	152.12	-1.5	-13	60(-1.6)	-50	[-8]	[-5]	[-5]	-28	29	DT	-0.5	OpenShort	(-10)	1	-15	-3	9	-0.8,42	32
5	Oct/1	16	155.94	154.15	153.4(-0.08)	152.27(-0.07)	152.78(0.1)	152.41	-1.6	-11	61(-2.1)	-50	[-7]	[2]	[-12]	-22	51	RG	-0.3	Wait	(-7)	9	-41	4	16	-0.7,46	42

6	Oct/1	15	155.94	154.15	153.52(-0.05)	152.37(0.01)	152.63(0.32)	153.19	-1.2	-11	63(-1.1)	-40	[-4]	[25]	[6]	-9	120	UR	0.4	SmallShort?	(-4)	27	0	17	20	-0.2,46	42
7	Oct/1	14	155.94	154.15	153.59(-0.04)	152.35(-0.01)	152.14(0.23)	153.19	-1.2	-11	64(-0.4)	-25	[-3]	[16]	[12]	-19	74	UR	0.7	SmallShort	(-4)	20	17	22	20	-0.3,39	42
8	Oct/1	13	155.94	154.15	153.65(-0.02)	152.36(-0.09)	151.79(0.11)	152.87	-1.4	-11	65(0.3)	-15	[-2]	[3]	[18]	-35	1	UR	0.7	SmallShort	(-4)	9	32	24	20	-0.5,28	42
9	Oct/1	12	155.94	154.15	153.68(-0.04)	152.49(-0.19)	151.63(-0.08)	152.26	-1.6	-11	64(1.5)	-25	[-3]	[-18]	[18]	-61	-69	DP	0.4	OpenShort	(-3)	-7	38	16	20	-1,14	42
10	Oct/1	11	155.94	154.15	153.74(-0.08)	152.78(-0.27)	151.75(-0.23)	151.53	-2	-11	63(4.5)	-50	[-7]	[-35]	[13]	-85	-116	DP	-0.2	OpenShort	(-5)	-20	35	7	1	-1.6,5	42

11	Oct/1	10	155.94	154.15	153.86(-0.11)	153.2(-0.27)	152.1(-0.31)	150.86	-2.3	-11	58(8.9)	-50	[-9]	[-43]	[-16]	-108	-155	DT	-0.9	HoldShort	(-8)	-27	-34	-6	-20	-2.3,0	42
12	Oct/1	9	155.94	154.15	154.03(-0.06)	153.61(-0.24)	152.58(-0.22)	151.51	-2	-11	50(6.6)	-50	[-5]	[-32]	[-14]	-108	-155	DT	-1	HoldShort?	(-7)	-19	-27	-8	-20	-2.3,0	42
13	Sep/30	16	156.29	154.57	154.13(-0.06)	153.98(-0.22)	152.92(-0.3)	152.02	-1.9	-12	43(6.3)	-50	[-5]	[-39]	[-21]	-105	-156	DT	-0.9	HoldShort	(-4)	-26	-46	-10	-20	-2.2,0	38
14	Sep/30	15	156.29	154.57	154.22(-0.04)	154.32(-0.14)	153.38(-0.26)	152.9	-1.5	-12	37(1.9)	-50	[-3]	[-32]	[-10]	-90	-116	DT	-0.6	OpenShort?	(-2)	-22	-17	-13	-20	-1.6,0	38
15	Sep/30	14	156.29	154.57	154.28(-0.05)	154.53(-0.1)	153.78(-0.34)	153.22	-1.4	-12	35(1.9)	-50	[-4]	[-37]	[-7]	-83	-108	DT	-0.7	OpenShort	(-3)	-29	1	-27	-20	-1.3,0	38

16	Sep/30	13	156.29	154.57	154.36(-0.1)	154.68(-0.1)	154.3(-0.22)	153.21	-1.4	-12	33(-3.9)	-50	[-9]	[-28]	[-10]	-76	-21	DT	-1.5	HoldShort	(-4)	-19	-2	-35	-20	-1.5,12	38
17	Sep/30	12	156.29	154.57	154.52(-0.1)	154.84(-0.08)	154.64(-0.26)	153.26	-1.3	-12	37(-1.4)	-50	[-9]	[-30]	[-26]	-51	-43	DT	-1.7	OpenShort	(-9)	-22	-50	-31	-20	-1.5,37	38
18	Sep/30	11	156.29	154.57	154.68(-0.08)	154.96(0.06)	155.05(-0.15)	154.21	-0.9	-12	38(-3.9)	-50	[-7]	[-15]	[-19]	-1	15	DT	-1	OpenShort	(-6)	-13	-46	-1	-20	-0.5,62	38
19	Sep/30	10	156.29	154.57	154.8(-0.05)	154.87(0.12)	155.29(0.03)	155.1	-0.5	-12	42(-4.1)	-50	[-4]	[4]	[-10]	28	80	RG	-0.2	Wait	(-4)	3	-32	7	-11	0.3,70	38
20	Sep/30	9	156.29	154.57	154.87(-0.06)	154.68(0.1)	155.24(0.12)	155.73	-0.2	-12	46(-5.1)	-50	[-5]	[10]	[19]	43	156	UR	0.5	SmallShort?	(-3)	10	44	15	20	0.8,73	38

21	Sep/29	16	156.68	155.13	154.96(-0.08)	154.53(0.05)	155.06(0.01)	154.88	-0.8	-9	51(-9.7)	-50	[-7]	[0]	[-5]	3	78	DT	-0.2	OpenShort	(-6)	1	-19	7	6	-0.1,55	41
22	Sep/29	15	156.68	155.13	155.09(-0.08)	154.45(0.11)	155.04(0.11)	155.26	-0.7	-9	61(-6)	-50	[-7]	[12]	[1]	8	128	UR	0.2	SmallShort?	(-6)	10	-6	13	14	0.1,55	41
23	Sep/29	14	156.68	155.13	155.22(-0.08)	154.28(0.11)	154.87(0.27)	155.38	-0.6	-9	67(-4.7)	-45	[-7]	[26]	[9]	-1	171	UR	0.4	SmallShort	(-6)	24	14	14	20	0.1,47	41
24	Sep/29	13	156.68	155.13	155.34(-0.08)	154.11(0.05)	154.45(0.21)	155.11	-0.7	-9	72(-3.9)	-50	[-7]	[18]	[11]	-17	135	UR	0.4	SmallShort	(-7)	18	22	3	20	-0.2,38	41
25	Sep/29	12	156.68	155.13	155.46(-0.06)	154.11(0)	154.12(0.08)	154.67	-0.9	-9	76(-0.1)	-50	[-5]	[5]	[0]	-32	38	RG	0.3	Wait	(-8)	7	-4	-4	20	-0.5,31	41

26	Sep/29	11	156.68	155.13	155.56(0.01)	154.03(-0.12)	154(0.1)	154.74	-0.9	-9	76(-0.6)	-5	[1]	[3]	[11]	-43	-34	RG	0.5	Wait	(-5)	9	14	12	20	-0.5,20	41
27	Sep/29	10	156.68	155.13	155.56(0)	154.21(-0.11)	153.85(0.13)	154.46	-1	-9	76(-0.1)	30	[0]	[6]	[26]	-27	-35	UR	0.4	SmallShort	(0)	11	61	15	20	-0.7,41	41
28	Sep/29	9	156.68	155.13	155.54(-0.06)	154.38(-0.22)	153.65(-0.08)	153.3	-1.6	-9	76(4.2)	-50	[-5]	[-19]	[-1]	-20	-96	DT	-0.2	OpenShort?	(-3)	-7	-10	19	-7	-1.4,65	41
29	Sep/28	16	156.91	155.27	155.64(-0.03)	154.72(-0.23)	153.77(-0.13)	153.48	-1.6	-11	72(4.8)	-50	[-3]	[-25]	[-9]	-78	-143	DT	-0.2	OpenShort	(-4)	-11	-27	3	-8	-1.4,7	41
30	Sep/28	15	156.91	155.27	155.69(-0.02)	155.07(-0.2)	153.97(-0.06)	154	-1.3	-11	67(1)	-50	[-2]	[-17]	[0]	-71	-105	DT	0	OpenShort?	(-2)	-5	-2	5	-3	-1.1,7	41

31	Sep/28	14	156.91	155.27	155.72(-0.02)	155.38(-0.23)	154.06(-0.33)	154.03	-1.3	-11	66(1.6)	-50	[-2]	[-42]	[5]	-76	-179	DP	-0	OpenShort	(-2)	-29	23	-8	-12	-1.2,4	41
32	Sep/28	13	156.91	155.27	155.75(-0.03)	155.74(-0.28)	154.57(-0.35)	153.58	-1.5	-11	65(2.9)	-50	[-3]	[-46]	[-11]	-88	-203	DT	-0.7	OpenShort	(-3)	-30	-10	-25	-20	-1.5,0	41
33	Sep/28	12	156.91	155.27	155.75(0)	156.17(-0.25)	155.12(-0.36)	153.76	-1.4	-11	62(-0.5)	-50	[0]	[-45]	[-23]	-87	-228	DR	-1	HoldShort	(-2)	-31	-32	-46	-20	-1.5,1	41
34	Sep/28	11	156.91	155.27	155.8(0.05)	156.56(-0.21)	155.68(-0.31)	154.37	-1.2	-11	62(-4.8)	-50	[4]	[-38]	[-13]	-51	-229	DR	-1	OpenShort	(2)	-27	-12	-31	-20	-1,24	41
35	Sep/28	10	156.91	155.27	155.72(0.03)	156.89(-0.16)	156.17(-0.41)	154.6	-1.1	-11	67(-5.1)	-50	[3]	[-45]	[-42]	-13	-214	DR	-1.1	OpenShort	(5)	-36	-98	-20	-20	-0.8,57	41

36	Sep/28	9	156.91	155.27	155.68(0.15)	157.14(0.17)	156.82(-0.06)	156.53	-0.2	-11	72(-4.5)	-10	[13]	[3]	[-1]	50	-129	CR	-0.2	HoldShort?	(10)	-5	12	-4	-20	0.5,87	41
37	Sep/27	16	157.33	155.8	155.45(0.11)	156.87(0.1)	156.92(-0.2)	156.3	-0.5	-7	77(-7.2)	-20	[10]	[-11]	[-10]	43	-125	DR	-0.4	OpenShort	(10)	-17	-14	-12	-20	0.5,80	42
38	Sep/27	15	157.33	155.8	155.28(0.1)	156.71(0.1)	157.23(-0.14)	156.57	-0.4	-7	84(-0.9)	-30	[9]	[-6]	[-9]	48	-69	DR	-0.4	OpenShort?	(10)	-12	-15	-14	-20	0.7,80	42
39	Sep/27	14	157.33	155.8	155.12(0.14)	156.55(0.15)	157.45(-0.1)	156.87	-0.2	-7	85(-2.3)	-20	[12]	[1]	[-10]	63	-71	CR	-0.3	HoldShort	(10)	-9	-19	-12	-16	1,88	42
40	Sep/27	13	157.33	155.8	154.9(0.14)	156.31(0.16)	157.61(0.09)	157.25	-0	-7	87(1.3)	0	[12]	[18]	[-7]	78	21	CR	-0.2	OpenShort	(14)	8	-18	-10	6	1.3,95	42

41	Sep/27	12	157.33	155.8	154.68(0.14)	156.06(0.19)	157.47(0.41)	157.61	0.1	-7	86(5.3)	30	[12]	[47]	[-3]	89	149	CR	0.1	OpenShort	(13)	36	-10	-10	20	1.6,99	42
42	Sep/27	11	157.33	155.8	154.47(0.17)	155.77(0.22)	156.83(0.41)	157.8	0.2	-7	81(7.1)	40	[15]	[49]	[5]	100	146	UT	0.6	HoldLong	(12)	36	5	-0	20	2,100	42
43	Sep/27	10	157.33	155.8	154.21(0.21)	155.43(0.27)	156.19(0.37)	157.7	0.2	-7	73(6.5)	40	[18]	[49]	[6]	108	101	UT	1	HoldLong	(14)	33	-1	14	20	2.3,100	42
44	Sep/27	9	157.33	155.8	153.89(0.21)	155.01(0.29)	155.62(0.39)	157.71	0.2	-7	67(6.7)	40	[18]	[51]	[28]	118	126	UT	1.5	HoldLong?	(17)	34	64	15	20	2.7,100	42
45	Sep/24	16	157.51	155.79	153.57(0.18)	154.56(0.22)	155.01(0.23)	156.46	-0.4	-10	60(9.6)	25	[16]	[33]	[39]	101	55	UT	1.1	HoldLong	(14)	20	106	3	20	2.3,93	41

46	Sep/22	16	157.8	155.92	153.3(0.1)	154.22(0.12)	154.66(-0.04)	154.41	-1.3	-11	51(2.6)	-25	[9]	[2]	[-7]	66	-50	CR	-0.2	HoldShort	(10)	-4	-14	-6	-13	0.9,93	37
47	Sep/22	15	157.8	155.92	153.15(0.09)	154.04(0.11)	154.72(0.02)	154.69	-1.2	-11	48(0.8)	-40	[8]	[6]	[-7]	73	6	CR	-0	HoldShort?	(9)	2	-18	-7	5	1.2,93	37
48	Sep/22	14	157.8	155.92	153.01(0.09)	153.87(0.12)	154.69(0.19)	155.03	-1.1	-11	47(3.9)	15	[8]	[22]	[17]	91	84	UT	0.3	OpenLong	(9)	17	30	30	20	1.7,98	37
49	Sep/22	13	157.8	155.92	152.88(0.03)	153.69(0.14)	154.39(0.19)	154.46	-1.3	-11	43(1.8)	-40	[3]	[21]	[1]	83	120	RG	0.1	Wait	(6)	17	-13	28	6	1.4,98	37
50	Sep/22	12	157.8	155.92	152.83(-0.05)	153.48(0.12)	154.1(0.21)	154.7	-1.2	-11	42(-7)	-50	[-4]	[20]	[8]	95	233	UR	0.6	SmallShort	(4)	18	1	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI