|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1593.6000 One month high (close): $1952.7500
MELI Daily Change: -4.42% Daily StdDev 2.81% MELI EMA_5_Trend: -2.05% 10Minute StdDev: $34.8144
Latest Price : $1593.6(-4.42%) | Wed. Oct 6, 2021($22.5) Tue. Oct 5, 2021($13.1) Mon. Oct 4, 2021($34.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($9.3) Wed. Sep 29, 2021($12.8) Tue. Sep 28, 2021($52.4) Mon. Sep 27, 2021($40.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 1811.96 | 1740.2 | 1656.47(-0.23) | 1638.78(-0.41) | 1610.36(-0.89) | 1594.9 | -2.2 | | -19 | 29(3.6) | -50 | [-8] | [-47] | [-8] | -103 | -362 | DT | -0.5 | HoldShort | | (-8) | -32 | -4 | 8 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1638.78(hourly_sma_10 2.75%) 1656.47(hourly_sma_20 3.86%) 1740.2(daily_ema_10 9.11%) 1811.96(daily_ema_20 13.61%)
|
| | | 2 | Oct/4 | 12 | 1811.96 | 1740.2 | 1660.28(-0.25) | 1645.59(-0.5) | 1624.78(-0.89) | 1596.52 | -2.1 | | -19 | 25(4.6) | -50 | [-9] | [-49] | [-12] | -113 | -355 | DT | -1.1 | HoldShort | | (-10) | -32 | -10 | -2 | -20 | -2.5,0 | 27 | | 3 | Oct/4 | 11 | 1811.96 | 1740.2 | 1664.37(-0.21) | 1653.9(-0.51) | 1639.41(-0.81) | 1600.38 | -2.1 | | -19 | 21(6) | -50 | [-8] | [-46] | [-29] | -128 | -372 | DT | -1.9 | HoldShort | | (-10) | -29 | -45 | -27 | -20 | -3.1,0 | 27 | | 4 | Oct/4 | 10 | 1811.96 | 1740.2 | 1667.79(-0.12) | 1662.45(-0.4) | 1652.83(-0.55) | 1618.85 | -1.9 | | -19 | 15(4.5) | -50 | [-4] | [-34] | [-30] | -128 | -305 | DT | -2.3 | HoldShort | | (-6) | -20 | -54 | -28 | -20 | -3.3,5 | 27 | | 5 | Oct/4 | 9 | 1811.96 | 1740.2 | 1669.77(-0.12) | 1669.11(-0.24) | 1661.9(-0.32) | 1641.06 | -1.7 | | -19 | 10(2.1) | -50 | [-4] | [-23] | [-30] | -108 | -132 | DT | -2.1 | HoldShort? | | (-2) | -11 | -62 | -22 | -20 | -2.8,12 | 27 | | | | |
| 6 | Oct/1 | 15 | 1829.55 | 1769.5 | 1671.78(-0.05) | 1673.08(-0.02) | 1667.19(0.04) | 1666.99 | -1.8 | | -15 | 8(-1.3) | -50 | [-2] | [-4] | [-2] | -47 | 25 | DT | -0 | OpenShort? | | (-2) | 1 | -3 | 2 | -20 | -0.6,18 | 32 | | 7 | Oct/1 | 14 | 1829.55 | 1769.5 | 1672.65(-0.12) | 1673.35(-0.08) | 1666.45(-0.13) | 1668.14 | -1.8 | | -15 | 9(-3.3) | -50 | [-4] | [-12] | [0] | -43 | 51 | DT | 0.2 | OpenShort | | (-2) | -5 | 2 | 1 | -5 | -0.5,20 | 32 | | 8 | Oct/1 | 13 | 1829.55 | 1769.5 | 1674.7(-0.07) | 1674.7(-0.03) | 1668.54(-0.22) | 1667.42 | -1.8 | | -15 | 13(-0.4) | -50 | [-3] | [-14] | [-1] | -43 | -27 | DT | -0.1 | OpenShort | | (-5) | -8 | 4 | 1 | -20 | -0.6,22 | 32 | | 9 | Oct/1 | 12 | 1829.55 | 1769.5 | 1675.84(-0.06) | 1675.16(0.01) | 1672.14(-0.26) | 1665.89 | -1.8 | | -15 | 13(0.1) | -50 | [-2] | [-14] | [-8] | -53 | -65 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -20 | -20 | -0.8,17 | 32 | | 10 | Oct/1 | 11 | 1829.55 | 1769.5 | 1676.83(-0.04) | 1675(0.07) | 1676.49(-0.11) | 1667.55 | -1.8 | | -15 | 13(-0.2) | -50 | [-2] | [-7] | [-3] | -45 | -47 | DT | -0.8 | OpenShort | | (-2) | -4 | 11 | -20 | -20 | -0.8,25 | 32 | | | | |
| 11 | Oct/1 | 10 | 1829.55 | 1769.5 | 1677.58(-0.13) | 1673.89(-0.1) | 1678.42(-0.18) | 1663.05 | -1.8 | | -15 | 13(-0.1) | -50 | [-5] | [-14] | [-18] | -46 | -12 | DT | -1.3 | OpenShort | | (-3) | -7 | -36 | -17 | -20 | -1.2,34 | 32 | | 12 | Oct/1 | 9 | 1829.55 | 1769.5 | 1679.72(-0.02) | 1675.55(0.03) | 1681.41(0.02) | 1678.07 | -1.7 | | -15 | 13(-0.2) | -50 | [-1] | [-3] | [-4] | 6 | 13 | DT | -0.3 | OpenShort? | | (-2) | 1 | -18 | 7 | 11 | -0.1,58 | 32 | | 13 | Sep/30 | 15 | 1841.64 | 1791.18 | 1680.06(0.02) | 1674.98(0.12) | 1681.12(0.19) | 1685.74 | -1.8 | | -12 | 13(-0.8) | -35 | [1] | [5] | [4] | 14 | 55 | RG | 0.4 | Wait? | | (-0) | 7 | -3 | 18 | 20 | 0.5,51 | 30 | | 14 | Sep/30 | 14 | 1841.64 | 1791.18 | 1679.8(-0.04) | 1673(0.15) | 1677.91(0.26) | 1687.15 | -1.8 | | -12 | 14(-0.7) | -40 | [-2] | [8] | [9] | 4 | 138 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 12 | 20 | 0.6,39 | 30 | | 15 | Sep/30 | 13 | 1841.64 | 1791.18 | 1680.4(-0.25) | 1670.43(-0.01) | 1673.51(0.24) | 1680.87 | -1.9 | | -12 | 15(-11) | -50 | [-9] | [2] | [14] | -15 | 285 | UR | 0.6 | SmallShort | | (-2) | 9 | 27 | 12 | 20 | 0,35 | 30 | | | | |
| 16 | Sep/30 | 12 | 1841.64 | 1791.18 | 1684.54(-0.32) | 1670.55(-0.09) | 1669.51(-0.02) | 1669.47 | -2 | | -12 | 26(-9.1) | -50 | [-12] | [-9] | [-7] | -39 | 197 | DT | -0 | OpenShort | | (-12) | -1 | -27 | 8 | 13 | -0.7,29 | 30 | | 17 | Sep/30 | 11 | 1841.64 | 1791.18 | 1689.97(-0.32) | 1672.01(-0.16) | 1669.81(0.06) | 1681.05 | -1.9 | | -12 | 35(-8.4) | -50 | [-12] | [-8] | [14] | -33 | 258 | DP | 0.4 | OpenShort | | (-12) | 2 | 21 | 9 | 20 | -0.3,25 | 30 | | 18 | Sep/30 | 10 | 1841.64 | 1791.18 | 1695.38(-0.38) | 1674.68(-0.13) | 1668.82(0.01) | 1672.36 | -2 | | -12 | 43(-6.8) | -50 | [-14] | [-10] | [8] | -50 | 210 | DP | 0.1 | OpenShort | | (-15) | 0 | 21 | 3 | 13 | -0.6,15 | 30 | | 19 | Sep/30 | 9 | 1841.64 | 1791.18 | 1701.83(-0.39) | 1676.8(-0.11) | 1668.63(0.08) | 1663.78 | -2.1 | | -12 | 50(-4.9) | -50 | [-14] | [-7] | [1] | -62 | 155 | DP | -0.1 | OpenShort? | | (-17) | 3 | 9 | 1 | -20 | -0.9,11 | 30 | | 20 | Sep/29 | 16 | 1851.65 | 1813.23 | 1708.48(-0.43) | 1678.66(-0.17) | 1667.35(-0.28) | 1660.17 | -2.5 | | -11 | 55(-10.3) | -50 | [-16] | [-21] | [-11] | -60 | 50 | DT | -0.2 | OpenShort | | (-17) | -10 | -26 | 5 | -20 | -1,15 | 26 | | | | |
| 21 | Sep/29 | 15 | 1851.65 | 1813.23 | 1715.87(-0.39) | 1681.47(-0.14) | 1672(-0.13) | 1671.04 | -2.4 | | -11 | 65(-3.5) | -50 | [-14] | [-15] | [-4] | -58 | 68 | DT | -0 | OpenShort? | | (-16) | -5 | -14 | 7 | -9 | -0.9,15 | 26 | | 22 | Sep/29 | 14 | 1851.65 | 1813.23 | 1722.53(-0.55) | 1683.86(-0.07) | 1674.11(-0.37) | 1676.85 | -2.3 | | -11 | 69(-10.4) | -50 | [-20] | [-24] | [6] | -65 | 148 | DP | 0.1 | OpenShort | | (-16) | -14 | 20 | 1 | -14 | -0.9,8 | 26 | | 23 | Sep/29 | 13 | 1851.65 | 1813.23 | 1732.12(-0.61) | 1685.01(-0.09) | 1680.3(-0.26) | 1668.58 | -2.4 | | -11 | 79(-8.1) | -50 | [-22] | [-21] | [1] | -76 | 129 | DP | -0.2 | OpenShort | | (-24) | -10 | 20 | -12 | -20 | -1.1,2 | 26 | | 24 | Sep/29 | 12 | 1851.65 | 1813.23 | 1742.71(-0.63) | 1686.49(-0.24) | 1684.75(-0.34) | 1660.1 | -2.5 | | -11 | 87(-4) | -50 | [-23] | [-27] | [-26] | -80 | 29 | DT | -0.4 | HoldShort | | (-26) | -12 | -50 | -25 | -20 | -1.2,0 | 26 | | 25 | Sep/29 | 11 | 1851.65 | 1813.23 | 1753.7(-0.52) | 1690.63(-0.46) | 1690.46(-0.01) | 1681.41 | -2.2 | | -11 | 91(-3.1) | -50 | [-19] | [-18] | [4] | -68 | 64 | DP | -0.1 | OpenShort | | (-23) | -0 | -6 | 3 | 20 | -1,7 | 26 | | | | |
| 26 | Sep/29 | 10 | 1851.65 | 1813.23 | 1762.8(-0.53) | 1698.36(-0.56) | 1690.6(-0.18) | 1684.05 | -2.2 | | -11 | 95(-1.3) | -50 | [-19] | [-26] | [-12] | -39 | -4 | DT | -0.1 | OpenShort | | (-22) | -7 | -57 | 14 | 20 | -1.1,39 | 26 | | 27 | Sep/29 | 9 | 1851.65 | 1813.23 | 1772.13(-0.45) | 1707.99(-0.48) | 1693.72(0.22) | 1708.59 | -1.9 | | -11 | 96(-1.6) | -45 | [-16] | [-9] | [27] | -4 | 104 | DP | 0.2 | OpenShort? | | (-19) | 8 | 42 | 27 | 20 | -0.9,69 | 26 | | 28 | Sep/28 | 15 | 1863.5 | 1833.95 | 1780.1(-0.47) | 1716.24(-0.61) | 1690.05(0.12) | 1690.68 | -2.8 | | -9 | 97(-23.3) | -50 | [-17] | [-15] | [7] | -77 | -41 | DP | 0 | OpenShort? | | (-21) | 4 | 13 | 3 | 20 | -1.2,3 | 24 | | 29 | Sep/28 | 14 | 1863.5 | 1833.95 | 1788.49(-0.46) | 1726.76(-0.67) | 1688.04(-0.17) | 1685.13 | -2.9 | | -9 | 121(5.1) | -50 | [-17] | [-26] | [-2] | -82 | -197 | DT | -0 | OpenShort | | (-21) | -6 | -3 | 6 | -20 | -1.4,3 | 24 | | 30 | Sep/28 | 13 | 1863.5 | 1833.95 | 1796.74(-0.45) | 1738.39(-0.69) | 1690.94(-0.91) | 1686.28 | -2.9 | | -9 | 116(6.8) | -50 | [-16] | [-53] | [-14] | -86 | -406 | DT | -0.1 | OpenShort | | (-19) | -33 | -26 | -1 | -20 | -1.6,4 | 24 | | | | |
| 31 | Sep/28 | 12 | 1863.5 | 1833.95 | 1804.78(-0.39) | 1750.47(-0.6) | 1706.51(-0.89) | 1697.36 | -2.7 | | -9 | 109(6.6) | -50 | [-14] | [-50] | [-2] | -87 | -446 | DT | -0.1 | OpenShort | | (-17) | -32 | 19 | -9 | -20 | -1.6,3 | 24 | | 32 | Sep/28 | 11 | 1863.5 | 1833.95 | 1811.76(-0.41) | 1760.96(-1.02) | 1721.79(-1.17) | 1689.18 | -2.9 | | -9 | 102(11.1) | -50 | [-15] | [-68] | [-1] | -99 | -572 | DT | -0.5 | OpenShort | | (-18) | -43 | 14 | 1 | -20 | -2,1 | 24 | | 33 | Sep/28 | 10 | 1863.5 | 1833.95 | 1819.25(-0.46) | 1779.15(-1.12) | 1742.25(-1.35) | 1683.19 | -3 | | -9 | 91(16.6) | -50 | [-17] | [-77] | [-23] | -82 | -639 | DT | -1.1 | OpenShort | | (-18) | -49 | -35 | 6 | -20 | -2.5,31 | 24 | | 34 | Sep/28 | 9 | 1863.5 | 1833.95 | 1827.59(-0.4) | 1799.23(-0.96) | 1766.09(-1.1) | 1697.93 | -2.7 | | -9 | 75(17.1) | -50 | [-15] | [-65] | [-62] | -60 | -596 | DT | -1.5 | OpenShort? | | (-17) | -40 | -146 | 13 | -20 | -2.9,63 | 24 | | 35 | Sep/27 | 15 | 1873.71 | 1852.39 | 1834.87(-0.22) | 1816.68(-0.6) | 1785.65(-0.53) | 1762.93 | -2.6 | | -5 | 57(-13.4) | -50 | [-8] | [-34] | [-19] | -103 | -309 | DT | -0.7 | CloseShort? | | (-10) | -19 | -34 | -4 | -20 | -2.1,0 | 30 | | | | |
| 36 | Sep/27 | 14 | 1873.71 | 1852.39 | 1838.96(-0.16) | 1827.6(-0.48) | 1795.14(-0.3) | 1778.07 | -2.2 | | -5 | 71(7.4) | -50 | [-6] | [-23] | [-16] | -100 | -249 | DT | -0.6 | HoldShort | | (-7) | -11 | -27 | -4 | -20 | -2,0 | 30 | | 37 | Sep/27 | 13 | 1873.71 | 1852.39 | 1841.92(-0.01) | 1836.44(-0.41) | 1800.49(-0.87) | 1790.04 | -2 | | -5 | 63(0.6) | -50 | [-0] | [-42] | [-16] | -98 | -474 | DT | -0.4 | HoldShort | | (-6) | -33 | -19 | -16 | -20 | -1.9,0 | 30 | | 38 | Sep/27 | 12 | 1873.71 | 1852.39 | 1842.07(0.02) | 1844.09(-0.33) | 1816.29(-0.87) | 1798.44 | -1.8 | | -5 | 63(-1.8) | -50 | [1] | [-40] | [-13] | -90 | -462 | DR | -0.7 | HoldShort | | (0) | -33 | -3 | -25 | -20 | -1.6,0 | 30 | | 39 | Sep/27 | 11 | 1873.71 | 1852.39 | 1841.61(-0.02) | 1850.2(-0.26) | 1832.32(-0.82) | 1799.68 | -1.7 | | -5 | 65(1) | -50 | [-1] | [-37] | [-25] | -88 | -406 | DT | -1.2 | OpenShort | | (1) | -31 | -14 | -54 | -20 | -1.5,0 | 30 | | 40 | Sep/27 | 10 | 1873.71 | 1852.39 | 1841.61(-0) | 1855.01(-0.26) | 1847.54(-0.75) | 1805.97 | -1.6 | | -5 | 64(-0.1) | -50 | [0] | [-35] | [-19] | -50 | -376 | DR | -1.5 | OpenShort | | (0) | -28 | -1 | -46 | -20 | -1.3,33 | 30 | | | | |
| 41 | Sep/27 | 9 | 1873.71 | 1852.39 | 1841.95(0.01) | 1859.78(-0.15) | 1861.44(-0.59) | 1806.52 | -1.6 | | -5 | 64(-0.5) | -50 | [0] | [-26] | [-63] | -16 | -339 | DR | -2 | OpenShort? | | (1) | -22 | -134 | -35 | -20 | -1.3,67 | 30 | | 42 | Sep/24 | 16 | 1877.74 | 1861.57 | 1841.77(0.13) | 1862.57(0.17) | 1872.4(0.03) | 1869.62 | -0.2 | | -2 | 64(-13.9) | -15 | [5] | [5] | [-8] | 75 | 34 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -2 | -9 | 1,100 | 41 | | 43 | Sep/22 | 15 | 1877.73 | 1862.98 | 1839.41(0.09) | 1859.32(0.17) | 1871.82(0.18) | 1880.09 | 0.1 | | -2 | 78(6.1) | 5 | [4] | [11] | [6] | 88 | 175 | RG | 0.3 | Wait? | | (6) | 7 | 8 | 3 | 20 | 1.5,100 | 48 | | 44 | Sep/22 | 14 | 1877.73 | 1862.98 | 1839.41(-0) | 1856.13(0.17) | 1868.44(0.33) | 1876.35 | -0 | | -2 | 72(-0.4) | -5 | [0] | [16] | [10] | 88 | 291 | UR | 0.3 | SmallShort | | (4) | 13 | 18 | 4 | 20 | 1.5,100 | 48 | | 45 | Sep/22 | 13 | 1877.73 | 1862.98 | 1837.8(-0.02) | 1852.98(0.15) | 1862.32(0.24) | 1867.69 | -0.3 | | -2 | 72(-1.6) | -25 | [-1] | [12] | [3] | 80 | 241 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | 1.2,100 | 48 | | | | |
| 46 | Sep/22 | 12 | 1877.73 | 1862.98 | 1838.24(-0.04) | 1850.24(0.16) | 1857.95(0.29) | 1868.27 | -0.3 | | -2 | 74(-2.6) | -20 | [-2] | [14] | [7] | 78 | 271 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 17 | 20 | 1.1,100 | 48 | | 47 | Sep/22 | 11 | 1877.73 | 1862.98 | 1838.92(-0.07) | 1847.36(0.4) | 1852.66(0.31) | 1867.05 | -0.3 | | -2 | 77(-5.2) | -25 | [-3] | [19] | [7] | 75 | 294 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 18 | -8 | 1,100 | 48 | | 48 | Sep/22 | 10 | 1877.73 | 1862.98 | 1840.2(-0.05) | 1840.09(0.4) | 1846.89(0.19) | 1861.06 | -0.5 | | -2 | 82(-3) | -15 | [-2] | [15] | [12] | 55 | 208 | UR | 0.5 | SmallShort | | (-4) | 7 | 27 | 18 | -1 | 0.7,87 | 48 | | 49 | Sep/22 | 9 | 1877.73 | 1862.98 | 1841.13(-0.13) | 1832.83(0.21) | 1843.47(-0.02) | 1848.34 | -0.8 | | -2 | 85(-6) | -30 | [-5] | [2] | [4] | 28 | 164 | UR | 0.2 | SmallShort? | | (-4) | -1 | 5 | 9 | 10 | 0.2,73 | 48 | | 50 | Sep/21 | 15 | 1876.59 | 1864.61 | 1843.55(-0.13) | 1828.92(0.27) | 1843.83(0.08) | 1845.86 | -0.9 | | -2 | 91(-5) | -25 | [-5] | [6] | [5] | 22 | 159 | UR | 0.1 | SmallShort? | | (-6) | 3 | 10 | 7 | 10 | 0.1,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|