FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $46.3400 One month high (close): $54.0600

FIZZ Daily Change: -0.4% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $52.86(-0.4%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	13	51.34	52.63	53(0.02)	53.19(-0.02)	52.97(-0.15)	52.82	0.7	11	13(-0.2)	35	[1]	[-5]	[-11]	-43	-89	DR	-0.5	OpenShort	(2)	-6	-19	-8	-20	-0.7,25	53
Daily Trend: % Up Forces: 53(hourly_sma_20 0.34%) Down Forces: Support Levels: 52.63(daily_ema_10 -0.36%) 51.34(daily_ema_20 -2.8%) Resistance Levels: 53.19(weak_hourly_sma_10 0.7%)

2	Oct/4	12	51.34	52.63	52.99(0.04)	53.2(0.02)	53.05(-0.11)	53.07	0.8	11	13(-0.4)	50	[2]	[-3]	[-3]	-15	-48	DR	0.1	OpenShort	(2)	-5	5	-15	-20	0.3,28	53
3	Oct/4	11	51.34	52.63	52.97(0.04)	53.19(0.02)	53.11(-0.19)	53.01	0.8	11	13(-0.6)	50	[2]	[-6]	[-2]	-17	-80	DR	-0.3	OpenShort	(2)	-8	14	-24	-20	0.1,31	53
4	Oct/4	10	51.34	52.63	52.97(0)	53.18(-0.02)	53.21(-0.26)	52.83	0.7	11	14(-0.1)	15	[0]	[-10]	[-17]	-18	-86	DR	-1.3	OpenShort	(1)	-11	-23	-35	-20	-0.4,42	53
5	Oct/4	9	51.34	52.63	52.95(0.04)	53.19(0.08)	53.35(-0.11)	53.13	0.8	11	14(-0.1)	45	[2]	[-1]	[-8]	31	-38	DR	-0.7	OpenShort?	(2)	-5	-8	-22	-20	0.6,66	53

6	Oct/1	15	51.05	52.58	52.93(0.04)	53.15(0.09)	53.41(0.11)	53.23	0.9	13	14(1.9)	50	[2]	[8]	[-8]	56	45	CR	-0.6	HoldShort?	(3)	5	-13	-20	-2	1,81	52
7	Oct/1	14	51.05	52.58	52.91(0.04)	53.1(0.09)	53.35(0.11)	53.4	1	13	12(0.6)	50	[2]	[8]	[-2]	86	75	CR	0.2	OpenShort	(2)	5	-5	-10	11	1.7,93	52
8	Oct/1	13	51.05	52.58	52.89(0.11)	53.05(0.11)	53.29(0.28)	53.46	1	13	12(0.8)	50	[5]	[17]	[3]	97	71	UT	0.6	HoldLong	(3)	12	-5	10	20	2,97	52
9	Oct/1	12	51.05	52.58	52.83(0.09)	52.99(0.17)	53.14(0.21)	53.53	1	13	11(1.6)	50	[4]	[15]	[9]	115	93	UT	1.5	HoldLong	(5)	9	10	15	20	2.7,97	52
10	Oct/1	11	51.05	52.58	52.78(0.15)	52.9(0.17)	53.03(0.26)	53.4	1	13	9(-1.3)	50	[6]	[17]	[17]	117	35	UT	1.7	CloseLong	(4)	11	32	23	20	2.8,97	52

11	Oct/1	10	51.05	52.58	52.7(0.09)	52.9(0)	52.89(-0.02)	52.98	0.8	13	11(-3.2)	50	[4]	[2]	[-0]	68	-45	UT	0.4	OpenLong	(5)	-1	-3	1	6	1.1,90	52
12	Oct/1	9	51.05	52.58	52.65(0.15)	52.81(0.09)	52.9(0.15)	53.02	0.8	13	14(-2.5)	50	[6]	[11]	[8]	70	-45	UT	0.4	OpenLong?	(5)	6	16	7	17	1.1,92	52
13	Sep/30	15	50.76	52.45	52.57(0.11)	52.76(0.06)	52.9(0)	52.81	0.8	13	16(-0.6)	50	[5]	[4]	[-4]	48	-60	CR	-0	HoldShort?	(5)	0	-11	-4	6	0.6,83	73
14	Sep/30	14	50.76	52.45	52.51(0.08)	52.73(0.04)	52.82(0.08)	52.95	0.9	13	17(0.2)	50	[3]	[6]	[6]	64	19	UT	0.3	OpenLong	(5)	3	16	0	13	1,89	73
15	Sep/30	13	50.76	52.45	52.47(0.06)	52.73(0)	52.78(0.09)	52.75	0.8	13	17(-0.3)	50	[2]	[6]	[-0]	49	13	UT	-0.1	OpenLong	(3)	4	0	-7	11	0.7,81	73

16	Sep/30	12	50.76	52.45	52.44(0.1)	52.71(-0.02)	52.73(0.04)	52.75	0.8	13	17(-0.2)	50	[4]	[4]	[-1]	59	-30	CR	0	HoldShort	(3)	2	-4	0	8	0.7,91	73
17	Sep/30	11	50.76	52.45	52.39(0.08)	52.72(-0.02)	52.71(0.04)	52.8	0.8	13	17(-0.1)	50	[3]	[3]	[0]	64	9	UT	0.2	OpenLong	(4)	2	-7	6	19	0.9,91	73
18	Sep/30	10	50.76	52.45	52.35(0.15)	52.73(0.15)	52.69(0.23)	52.89	0.8	13	17(0.1)	50	[6]	[15]	[5]	69	7	UT	0.5	OpenLong	(4)	9	13	5	-2	1.2,89	73
19	Sep/30	9	50.76	52.45	52.27(0.06)	52.73(0)	52.57(-0.11)	52.72	0.8	13	17(-0.5)	50	[2]	[-3]	[5]	59	5	RG	0.3	Wait?	(4)	-5	17	0	-4	1,84	73
20	Sep/29	16	50.47	52.35	52.24(0.04)	52.65(0.11)	52.63(-0.11)	52.5	0.8	15	18(0.8)	45	[2]	[0]	[-10]	45	-16	DR	-0.3	OpenShort	(3)	-5	-14	-4	-20	0.6,80	74

21	Sep/29	15	50.47	52.35	52.24(0)	52.59(0.17)	52.69(-0.06)	52.68	0.8	15	17(0.2)	50	[0]	[3]	[-2]	55	75	CR	-0	HoldShort?	(3)	-2	-1	-5	-15	1,80	74
22	Sep/29	14	50.47	52.35	52.22(0.08)	52.5(0.21)	52.72(-0.11)	52.69	0.8	15	17(0.4)	50	[3]	[2]	[0]	59	-17	UT	-0.1	OpenLong	(1)	-5	11	-6	-20	1.1,81	74
23	Sep/29	13	50.47	52.35	52.18(-0.02)	52.39(0.17)	52.78(0.09)	52.55	0.8	15	16(-0.6)	40	[-1]	[9]	[-7]	56	112	RG	-0.5	Wait	(3)	4	-15	-10	-6	0.9,83	74
24	Sep/29	12	50.47	52.35	52.18(0)	52.3(0.13)	52.73(0.13)	52.74	0.9	15	17(0.1)	50	[0]	[10]	[1]	71	142	UR	0	SmallShort	(-1)	5	-1	-8	20	1.2,91	74
25	Sep/29	11	50.47	52.35	52.19(-0.02)	52.23(0.12)	52.66(0.29)	52.75	0.9	15	17(-0.3)	50	[-1]	[16]	[2]	78	203	UR	0.2	SmallShort	(1)	12	-11	19	20	1.3,95	74

26	Sep/29	10	50.47	52.35	52.2(0.06)	52.17(0.21)	52.51(0.5)	52.89	0.9	15	17(1.3)	50	[2]	[27]	[9]	87	196	UT	0.8	OpenLong	(0)	20	-2	29	20	1.5,99	74
27	Sep/29	9	50.47	52.35	52.17(-0.04)	52.06(0.17)	52.25(0.48)	52.92	0.9	15	16(-0.7)	50	[-2]	[24]	[27]	95	299	UR	1.6	SmallShort?	(2)	20	43	48	20	1.8,100	74
28	Sep/28	15	50.11	52.2	52.19(-0.06)	51.97(0.15)	52(0.27)	52.37	0.8	15	17(-1.1)	50	[-2]	[14]	[6]	20	157	UR	0.9	SmallShort?	(-3)	11	-3	28	20	0.4,60	69
29	Sep/28	14	50.11	52.2	52.22(-0.13)	51.89(0.12)	51.86(0.1)	52.41	0.8	15	18(-3.8)	50	[-5]	[6]	[21]	1	194	UR	1.1	SmallShort	(-3)	4	41	26	20	0.4,41	69
30	Sep/28	13	50.11	52.2	52.29(-0.19)	51.83(-0.06)	51.81(-0.06)	51.89	0.7	15	21(-3.3)	10	[-8]	[-5]	[3]	-50	93	RG	0.1	Wait	(-8)	-2	7	-3	15	-0.7,18	69

31	Sep/28	12	50.11	52.2	52.39(-0.15)	51.86(-0.13)	51.84(-0.02)	51.8	0.6	15	25(-1.2)	35	[-6]	[-4]	[7]	-64	34	RG	-0.1	Wait	(-9)	-1	24	-23	20	-0.9,9	69
32	Sep/28	11	50.11	52.2	52.47(-0.17)	51.93(-0.1)	51.85(-0.17)	51.5	0.5	15	26(1.1)	-0	[-7]	[-10]	[-10]	-77	-53	RG	-0.5	Wait	(-9)	-7	-17	-5	-20	-1.4,8	69
33	Sep/28	10	50.11	52.2	52.56(-0.15)	51.98(-0.19)	51.94(0.06)	51.71	0.6	15	25(0.1)	10	[-6]	[-2]	[-8]	-42	3	RG	-0.3	Wait	(-6)	2	-33	10	12	-1.3,41	69
34	Sep/28	9	50.11	52.2	52.64(-0.11)	52.08(-0.13)	51.91(0.12)	52.13	0.7	15	25(-0.1)	50	[-5]	[2]	[10]	5	39	UR	0.3	SmallShort?	(-5)	5	8	30	20	-0.8,75	69
35	Sep/27	15	49.77	52.22	52.7(-0.11)	52.15(-0.15)	51.85(-0.06)	52.03	0.8	18	25(2)	40	[-5]	[-6]	[4]	-62	-35	RG	0.3	Wait?	(-5)	-2	6	11	6	-1,13	71

36	Sep/27	14	49.77	52.22	52.76(-0.08)	52.23(-0.11)	51.88(-0.23)	51.95	0.8	18	23(0.9)	40	[-3]	[-12]	[3]	-73	-126	RG	0.1	Wait	(-5)	-9	7	8	-2	-1.2,7	71
37	Sep/27	13	49.77	52.22	52.8(-0.02)	52.29(-0.21)	52(-0.04)	51.86	0.7	18	22(0.4)	50	[-1]	[-5]	[2]	-85	-170	RG	-0.2	Wait	(-4)	-2	15	-11	-12	-1.5,3	71
38	Sep/27	12	49.77	52.22	52.81(-0.08)	52.4(-0.3)	52.02(-0.46)	51.67	0.7	18	22(1.9)	5	[-3]	[-25]	[-11]	-95	-254	RG	-0.6	Wait	(-2)	-19	-8	-32	-20	-1.8,0	71
39	Sep/27	11	49.77	52.22	52.85(-0.08)	52.56(-0.38)	52.26(-0.4)	51.77	0.7	18	20(1.7)	0	[-3]	[-24]	[-14]	-98	-220	RG	-0.9	SmallLong	(-3)	-16	-29	-12	-20	-1.9,0	71
40	Sep/27	10	49.77	52.22	52.85(0)	52.76(-0.32)	52.47(-0.23)	52.14	0.8	18	18(0.2)	30	[0]	[-15]	[-14]	-52	-196	DR	-0.6	OpenShort	(-1)	-9	-34	-10	-13	-1.4,33	71

41	Sep/27	9	49.77	52.22	52.89(0.06)	52.93(-0.17)	52.59(0.02)	52.58	1	18	18(-1.1)	50	[2]	[-1]	[17]	0	-114	RG	-0	Wait?	(1)	1	49	6	-8	-0.6,65	71
42	Sep/24	16	49.4	52.27	52.86(-0.02)	53.02(-0.23)	52.58(-0.38)	51.96	0.8	22	19(1.1)	10	[-1]	[-17]	[-32]	-63	-246	RG	-1.1	SmallLong	(0)	-15	-66	-18	-20	-1.7,30	68
43	Sep/22	15	49.03	51.81	52.87(0.13)	53.14(-0.11)	52.78(-0.13)	52.81	1.2	24	18(-1.1)	50	[5]	[-1]	[-1]	-23	-171	DR	0.1	OpenShort?	(3)	-5	5	-4	-20	-0.1,30	71
44	Sep/22	14	49.03	51.81	52.8(0.02)	53.2(-0.11)	52.85(-0.4)	52.74	1.1	24	19(-0.2)	35	[1]	[-14]	[-6]	-18	-130	DR	-0.2	OpenShort	(5)	-17	-3	-15	-20	-0.1,35	71
45	Sep/22	13	49.03	51.81	52.79(0.04)	53.26(-0.06)	53.06(-0.43)	52.78	1.2	24	19(-0.1)	45	[2]	[-14]	[-3]	-10	-146	DR	-0.5	OpenShort	(2)	-18	13	-20	-20	-0,40	71

46	Sep/22	12	49.03	51.81	52.79(0)	53.29(-0.04)	53.29(-0.34)	52.61	1.1	24	19(-0.1)	5	[0]	[-10]	[-23]	-11	-115	DR	-1.1	OpenShort	(1)	-14	-30	-34	-20	-0.3,47	71
47	Sep/22	11	49.03	51.81	52.77(0.02)	53.31(0.17)	53.47(-0.07)	53	1.2	24	19(0.1)	35	[1]	[6]	[-14]	28	3	CR	-0.8	HoldShort	(2)	-3	-11	-25	-20	0.4,68	71
48	Sep/22	10	49.03	51.81	52.76(0.15)	53.22(0.19)	53.51(0.04)	53.15	1.3	24	19(0.1)	50	[6]	[12]	[-15]	49	-71	CR	-0.6	HoldShort	(3)	2	-46	16	-20	0.6,84	71
49	Sep/22	9	49.03	51.81	52.68(0.13)	53.12(0.23)	53.49(0.07)	53.75	1.5	24	19(0.6)	50	[5]	[14]	[3]	90	88	UT	0.4	HoldLong?	(7)	3	-11	30	20	1.7,97	71
50	Sep/21	15	48.62	51.18	52.61(0.21)	53(0.3)	53.45(0.3)	53.9	1.6	25	18(1.3)	50	[9]	[26]	[20]	102	116	UT	0.8	HoldLong?	(8)	12	31	34	20	2.2,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI