|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $262.3400 One month high (close): $280.0900
SYK Daily Change: -2.19% Daily StdDev 1.2% SYK EMA_5_Trend: -0.83% 10Minute StdDev: $2.692
Latest Price : $262.34(-2.19%) | Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($1.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 272.09 | 268.7 | 265.72(-0.14) | 265.42(-0.11) | 264.52(-0.56) | 260.74 | -2.3 | | -13 | 45(5.4) | -50 | [-12] | [-58] | [-27] | -99 | -190 | DT | -1.7 | OpenShort | | (-15) | -47 | -35 | -41 | -20 | -2.3,9 | 43 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.42(hourly_sma_10 1.79%) 265.72(hourly_sma_20 1.91%) 268.7(daily_ema_10 3.05%) 272.09(daily_ema_20 4.35%)
|
| | | 2 | Oct/4 | 11 | 272.09 | 268.7 | 266.08(-0.12) | 265.7(-0.07) | 266.01(-0.43) | 261.76 | -2.1 | | -13 | 40(4.5) | -50 | [-10] | [-45] | [-49] | -77 | -148 | DT | -2.2 | OpenShort | | (-11) | -36 | -107 | -37 | -20 | -2.2,28 | 43 | | 3 | Oct/4 | 10 | 272.09 | 268.7 | 266.41(-0.06) | 265.89(0.05) | 267.15(-0.03) | 264.9 | -1.5 | | -13 | 35(-0.6) | -50 | [-5] | [-5] | [-28] | -17 | -11 | DT | -1.3 | OpenShort | | (-6) | -3 | -66 | -18 | -20 | -0.9,56 | 43 | | 4 | Oct/4 | 9 | 272.09 | 268.7 | 266.57(-0.01) | 265.75(0.04) | 267.23(0.15) | 266.86 | -1.1 | | -13 | 36(-0.1) | -50 | [-1] | [10] | [-12] | 24 | 53 | RG | -0.2 | Wait? | | (-3) | 13 | -46 | 8 | 20 | 0.2,69 | 43 | | 5 | Oct/1 | 16 | 272.89 | 269.8 | 266.59(0.01) | 265.65(0.07) | 266.84(0.2) | 268.22 | -1.1 | | -10 | 36(-3.3) | -30 | [1] | [17] | [8] | 34 | 98 | RG | 0.8 | SmallShort | | (2) | 17 | -1 | 22 | 20 | 0.9,61 | 44 | | | | |
| 6 | Oct/1 | 15 | 272.89 | 269.8 | 266.56(0.01) | 265.47(0.09) | 266.3(0.35) | 268.25 | -1.1 | | -10 | 39(0.5) | -10 | [1] | [32] | [20] | 36 | 133 | RG | 1.1 | SmallShort? | | (2) | 30 | 32 | 30 | 20 | 1,61 | 44 | | 7 | Oct/1 | 14 | 272.89 | 269.8 | 266.53(-0.01) | 265.22(0.08) | 265.37(0.29) | 267.3 | -1.3 | | -10 | 39(-0.8) | -5 | [-1] | [26] | [26] | 1 | 109 | UR | 1.1 | SmallShort | | (-1) | 25 | 60 | 19 | 20 | 0.4,41 | 44 | | 8 | Oct/1 | 13 | 272.89 | 269.8 | 266.56(-0.05) | 265.02(-0.09) | 264.59(0.12) | 265.51 | -1.7 | | -10 | 40(0.1) | -40 | [-4] | [3] | [12] | -33 | 37 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | 20 | 20 | -0.6,32 | 44 | | 9 | Oct/1 | 12 | 272.89 | 269.8 | 266.69(-0.05) | 265.25(-0.15) | 264.27(-0.06) | 264.92 | -1.8 | | -10 | 40(0.7) | -50 | [-4] | [-15] | [-3] | -54 | -37 | DT | 0.4 | OpenShort | | (-5) | -5 | -23 | 15 | 20 | -1,21 | 44 | | 10 | Oct/1 | 11 | 272.89 | 269.8 | 266.83(-0.07) | 265.65(-0.14) | 264.44(-0.06) | 265.59 | -1.7 | | -10 | 39(-1.5) | -40 | [-6] | [-15] | [28] | -55 | 2 | DP | 0.7 | OpenShort | | (-4) | -5 | 68 | 17 | 20 | -0.7,13 | 44 | | | | |
| 11 | Oct/1 | 10 | 272.89 | 269.8 | 267.01(-0.1) | 266.01(-0.18) | 264.61(-0.2) | 263.62 | -2.1 | | -10 | 40(5) | -50 | [-9] | [-29] | [-2] | -94 | -83 | DT | -0.6 | OpenShort | | (-10) | -17 | 4 | -4 | -20 | -1.9,4 | 44 | | 12 | Oct/1 | 9 | 272.89 | 269.8 | 267.28(-0.07) | 266.5(-0.16) | 265.15(-0.12) | 263.52 | -2.1 | | -10 | 35(4.4) | -50 | [-6] | [-21] | [-7] | -98 | -102 | DT | -1 | OpenShort? | | (-9) | -10 | -6 | -9 | -20 | -2.4,12 | 44 | | 13 | Sep/30 | 16 | 273.32 | 270.55 | 267.48(-0.09) | 266.93(-0.19) | 265.46(-0.31) | 263.71 | -2.2 | | -12 | 31(7.4) | -50 | [-8] | [-41] | [-28] | -106 | -128 | DT | -1.3 | HoldShort | | (-8) | -27 | -72 | -2 | -20 | -2.8,14 | 35 | | 14 | Sep/30 | 15 | 273.32 | 270.55 | 267.71(-0.05) | 267.43(-0.04) | 266.29(-0.21) | 265.84 | -1.7 | | -12 | 24(0.9) | -50 | [-4] | [-25] | [-10] | -81 | -72 | DT | -0.4 | HoldShort? | | (-4) | -18 | -23 | 0 | -20 | -1.8,14 | 35 | | 15 | Sep/30 | 14 | 273.32 | 270.55 | 267.84(-0.04) | 267.53(-0.04) | 266.84(-0.21) | 266.52 | -1.5 | | -12 | 23(0.3) | -50 | [-3] | [-25] | [5] | -72 | -62 | DP | -0.3 | OpenShort | | (-4) | -18 | 27 | -18 | -18 | -1.3,11 | 35 | | | | |
| 16 | Sep/30 | 13 | 273.32 | 270.55 | 267.96(-0.1) | 267.64(-0.07) | 267.4(-0.17) | 265.71 | -1.7 | | -12 | 22(-1.5) | -50 | [-9] | [-24] | [-6] | -101 | -26 | DT | -1.7 | CloseShort | | (-5) | -15 | 7 | -34 | -20 | -2.3,7 | 35 | | 17 | Sep/30 | 12 | 273.32 | 270.55 | 268.23(-0.15) | 267.84(-0.1) | 267.85(-0.22) | 265.51 | -1.8 | | -12 | 24(-7.8) | -50 | [-13] | [-31] | [-31] | -82 | -9 | DT | -2.2 | HoldShort | | (-10) | -19 | -70 | -25 | -20 | -2.6,33 | 35 | | 18 | Sep/30 | 11 | 273.32 | 270.55 | 268.64(-0.12) | 267.84(-0) | 268.43(-0.06) | 267.59 | -1.3 | | -12 | 32(-9.1) | -50 | [-10] | [-12] | [-14] | -19 | 60 | DT | -0.6 | OpenShort | | (-11) | -5 | -46 | 11 | -11 | -0.8,51 | 35 | | 19 | Sep/30 | 10 | 273.32 | 270.55 | 268.95(-0.09) | 268.13(0.04) | 268.59(0.13) | 268.95 | -1 | | -12 | 41(-7) | -50 | [-8] | [7] | [0] | 1 | 118 | RG | 0.2 | Wait | | (-9) | 11 | -12 | 17 | 13 | 0,51 | 35 | | 20 | Sep/30 | 9 | 273.32 | 270.55 | 269.2(-0.07) | 268.13(0) | 268.23(0.13) | 269.29 | -0.9 | | -12 | 48(-3.8) | -40 | [-6] | [6] | [21] | -6 | 98 | UR | 0.5 | SmallShort? | | (-8) | 11 | 47 | 18 | 20 | 0,44 | 35 | | | | |
| 21 | Sep/29 | 16 | 274.03 | 271.91 | 269.39(-0.09) | 268(-0.03) | 267.88(0.01) | 267.91 | -1.6 | | -8 | 52(-9.6) | -50 | [-8] | [-5] | [-2] | -53 | 39 | DT | 0 | OpenShort | | (-9) | 1 | -11 | 8 | 2 | -0.7,15 | 35 | | 22 | Sep/29 | 15 | 274.03 | 271.91 | 269.62(-0.09) | 268.07(0.01) | 267.85(0.02) | 268.24 | -1.5 | | -8 | 61(-3.1) | -50 | [-8] | [-2] | [-0] | -50 | 41 | DT | 0.2 | OpenShort? | | (-7) | 2 | -6 | 9 | 3 | -0.6,15 | 35 | | 23 | Sep/29 | 14 | 274.03 | 271.91 | 269.87(-0.12) | 268.03(0.02) | 267.8(0.05) | 268.44 | -1.5 | | -8 | 64(-5.8) | -50 | [-10] | [0] | [15] | -59 | 78 | UR | 0.3 | SmallShort | | (-9) | 4 | 41 | 6 | 6 | -0.6,6 | 35 | | 24 | Sep/29 | 13 | 274.03 | 271.91 | 270.2(-0.16) | 267.98(-0.06) | 267.66(-0.05) | 267.24 | -1.8 | | -8 | 70(-3.9) | -50 | [-14] | [-13] | [-6] | -78 | 32 | DT | -0.2 | HoldShort | | (-14) | -4 | -11 | -12 | -6 | -1.1,0 | 35 | | 25 | Sep/29 | 12 | 274.03 | 271.91 | 270.62(-0.17) | 268.14(-0.05) | 267.8(-0.12) | 267.56 | -1.7 | | -8 | 74(-5.3) | -50 | [-15] | [-18] | [-5] | -76 | 25 | DT | -0.1 | HoldShort | | (-14) | -10 | -4 | -19 | -3 | -1.1,2 | 35 | | | | |
| 26 | Sep/29 | 11 | 274.03 | 271.91 | 271.07(-0.08) | 268.28(-0.13) | 268.11(-0.07) | 267.67 | -1.7 | | -8 | 79(2.9) | -50 | [-7] | [-16] | [-4] | -76 | -69 | DT | -0.1 | OpenShort | | (-15) | -6 | -14 | 0 | 8 | -1.1,2 | 35 | | 27 | Sep/29 | 10 | 274.03 | 271.91 | 271.28(-0.07) | 268.63(-0.2) | 268.31(0.01) | 268.11 | -1.6 | | -8 | 76(2.4) | -45 | [-6] | [-12] | [8] | -43 | -50 | DP | -0.1 | OpenShort | | (-6) | 1 | 12 | 9 | 20 | -1.1,35 | 35 | | 28 | Sep/29 | 9 | 274.03 | 271.91 | 271.47(-0.08) | 269.17(-0.22) | 268.28(-0.01) | 267.77 | -1.6 | | -8 | 74(3.1) | -50 | [-7] | [-14] | [4] | -18 | -64 | DP | -0.2 | OpenShort? | | (-7) | -1 | -1 | 22 | 10 | -1.3,65 | 35 | | 29 | Sep/28 | 16 | 274.38 | 272.66 | 271.7(-0.1) | 269.77(-0.24) | 268.3(-0.1) | 267.81 | -1.8 | | -6 | 71(-0.3) | -50 | [-9] | [-23] | [-15] | -77 | -68 | DT | -0.2 | HoldShort | | (-8) | -9 | -48 | 6 | -2 | -1.4,8 | 38 | | 30 | Sep/28 | 15 | 274.38 | 272.66 | 271.97(-0.05) | 270.42(-0.13) | 268.56(0.05) | 269.25 | -1.4 | | -6 | 71(1.3) | -15 | [-4] | [-4] | [10] | -70 | -40 | DP | 0.3 | OpenShort? | | (-6) | 4 | 24 | 11 | -0 | -1.1,8 | 38 | | | | |
| 31 | Sep/28 | 14 | 274.38 | 272.66 | 272.11(-0.07) | 270.76(-0.15) | 268.42(-0.2) | 268.52 | -1.6 | | -6 | 70(4.3) | -50 | [-6] | [-27] | [4] | -83 | -110 | DP | 0 | OpenShort | | (-7) | -17 | 19 | 1 | -20 | -1.4,2 | 38 | | 32 | Sep/28 | 13 | 274.38 | 272.66 | 272.29(-0.05) | 271.17(-0.2) | 268.96(-0.41) | 267.97 | -1.8 | | -6 | 66(5.2) | -50 | [-4] | [-47] | [-6] | -95 | -211 | DT | -0.4 | OpenShort | | (-7) | -36 | 0 | -16 | -20 | -1.8,0 | 38 | | 33 | Sep/28 | 12 | 274.38 | 272.66 | 272.42(-0.02) | 271.72(-0.26) | 270.07(-0.44) | 267.97 | -1.8 | | -6 | 60(2.5) | -50 | [-2] | [-51] | [-18] | -103 | -248 | DT | -1 | HoldShort | | (-5) | -38 | -26 | -35 | -20 | -2.1,0 | 38 | | 34 | Sep/28 | 11 | 274.38 | 272.66 | 272.47(0.01) | 272.42(-0.26) | 271.26(-0.39) | 268.75 | -1.6 | | -6 | 58(-1.3) | -50 | [1] | [-46] | [-13] | -85 | -244 | DR | -1.2 | HoldShort | | (-0) | -34 | -9 | -40 | -20 | -1.8,10 | 38 | | 35 | Sep/28 | 10 | 274.38 | 272.66 | 272.45(-0.02) | 273.12(-0.3) | 272.31(-0.33) | 269.02 | -1.5 | | -6 | 59(1.3) | -50 | [-2] | [-43] | [-31] | -47 | -191 | DT | -1.6 | OpenShort | | (1) | -29 | -67 | -29 | -20 | -1.6,43 | 38 | | | | |
| 36 | Sep/28 | 9 | 274.38 | 272.66 | 272.5(0.05) | 273.12(0) | 273.22(-0.06) | 271.03 | -0.9 | | -6 | 58(-4) | -45 | [4] | [-5] | [-34] | 2 | -112 | DR | -1.1 | OpenShort? | | (3) | -5 | -81 | -12 | -20 | -0.7,69 | 38 | | 37 | Sep/27 | 16 | 274.7 | 273.04 | 272.36(0.08) | 273.93(0.05) | 273.22(0) | 273.49 | -0.4 | | -4 | 62(-9.6) | -0 | [7] | [4] | [-6] | 34 | -38 | CR | 0 | HoldShort | | (8) | 0 | -14 | 3 | -20 | 0.5,71 | 46 | | 38 | Sep/27 | 15 | 274.7 | 273.04 | 272.15(0.08) | 273.78(0.06) | 273.39(-0.07) | 273.92 | -0.2 | | -4 | 71(-0.4) | -10 | [7] | [-2] | [-0] | 41 | -27 | RG | 0.2 | Wait? | | (8) | -6 | -1 | 4 | -7 | 0.8,71 | 46 | | 39 | Sep/27 | 14 | 274.7 | 273.04 | 271.94(0.08) | 273.62(0.04) | 273.58(-0.12) | 273.96 | -0.2 | | -4 | 72(0.1) | 5 | [7] | [-7] | [8] | 37 | -39 | RG | 0.2 | Wait | | (7) | -11 | 28 | -6 | 0 | 0.9,64 | 46 | | 40 | Sep/27 | 13 | 274.7 | 273.04 | 271.72(0.06) | 273.51(0.01) | 273.9(-0.27) | 273.12 | -0.5 | | -4 | 72(-0.5) | -15 | [5] | [-22] | [3] | 26 | -77 | RG | -0.3 | Wait | | (6) | -24 | 22 | -20 | -15 | 0.6,61 | 46 | | | | |
| 41 | Sep/27 | 12 | 274.7 | 273.04 | 271.57(0.02) | 273.47(0.01) | 274.63(0.04) | 272.46 | -0.7 | | -4 | 72(0) | -40 | [2] | [5] | [-16] | 30 | 20 | CR | -0.9 | HoldShort | | (5) | 4 | -31 | -23 | -20 | 0.4,70 | 46 | | 42 | Sep/27 | 11 | 274.7 | 273.04 | 271.52(0.1) | 273.43(0.11) | 274.51(0.12) | 273.4 | -0.4 | | -4 | 72(-1.6) | -20 | [9] | [18] | [-23] | 56 | 1 | CR | -0.5 | HoldShort | | (4) | 11 | -53 | -18 | -20 | 0.8,86 | 46 | | 43 | Sep/27 | 10 | 274.7 | 273.04 | 271.26(0.16) | 273.13(0.22) | 274.19(0.19) | 275.02 | 0.1 | | -4 | 74(-1.2) | 30 | [14] | [30] | [-5] | 87 | 28 | CR | 0.4 | OpenShort | | (12) | 17 | -20 | 8 | 2 | 1.6,97 | 46 | | 44 | Sep/27 | 9 | 274.7 | 273.04 | 270.84(0.17) | 272.53(0.28) | 273.68(0.21) | 275.63 | 0.3 | | -4 | 75(2.8) | 25 | [15] | [35] | [-8] | 100 | 63 | TP | 0.8 | OpenShort? | | (15) | 19 | -33 | 10 | 20 | 2,100 | 46 | | 45 | Sep/24 | 16 | 274.61 | 273.07 | 270.38(0.18) | 271.78(0.26) | 273.11(0.29) | 276.64 | 0.6 | | -2 | 72(12.2) | 50 | [16] | [42] | [62] | 109 | 123 | UT | 1.5 | HoldLong | | (18) | 26 | 166 | 8 | 20 | 2.7,91 | 48 | | | | |
| 46 | Sep/22 | 16 | 274.36 | 273.02 | 269.9(0.07) | 271.07(0.1) | 272.31(-0.02) | 271.65 | -0.8 | | -5 | 60(0.9) | -20 | [6] | [2] | [-6] | 64 | -15 | CR | -0.3 | HoldShort | | (8) | -2 | -11 | -11 | -6 | 0.9,91 | 43 | | 47 | Sep/22 | 15 | 274.36 | 273.02 | 269.72(0.04) | 270.79(0.09) | 272.36(0.08) | 271.98 | -0.7 | | -5 | 59(1.6) | -30 | [4] | [11] | [-6] | 71 | 59 | CR | -0.2 | HoldShort? | | (7) | 7 | -16 | -9 | 10 | 1.2,91 | 43 | | 48 | Sep/22 | 14 | 274.36 | 273.02 | 269.6(0.06) | 270.54(0.11) | 272.13(0.28) | 272.47 | -0.6 | | -5 | 58(4.4) | 15 | [6] | [30] | [4] | 86 | 120 | UT | 0.2 | OpenLong | | (5) | 26 | -11 | 29 | 20 | 1.5,98 | 43 | | 49 | Sep/22 | 13 | 274.36 | 273.02 | 269.45(0.06) | 270.25(0.11) | 271.36(0.34) | 272.81 | -0.5 | | -5 | 53(5.5) | 30 | [6] | [36] | [11] | 98 | 146 | UT | 0.8 | OpenLong | | (5) | 31 | 5 | 33 | 20 | 1.9,100 | 43 | | 50 | Sep/22 | 12 | 274.36 | 273.02 | 269.3(-0.01) | 269.94(0.1) | 270.45(0.23) | 272.64 | -0.5 | | -5 | 48(-1.5) | -5 | [-1] | [24] | [17] | 98 | 189 | UR | 1.4 | SmallShort | | (5) | 21 | 24 | 33 | 20 | 2.1,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|