|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $254.7500 One month high (close): $281.9900
SEDG Daily Change: -6.41% Daily StdDev 3.43% SEDG EMA_5_Trend: -1.9% 10Minute StdDev: $5.9308
Latest Price : $254.75(-6.41%) | Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($2.8) Mon. Oct 4, 2021($6.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($3.9) Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($2.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 272.8 | 269.9 | 265.7(-0.15) | 265.39(-0.44) | 261.42(-1.25) | 256.34 | -2.4 | | -7 | 70(8.1) | -50 | [-4] | [-47] | [-17] | -100 | -505 | DT | -1.1 | HoldShort | | (-5) | -36 | 1 | -29 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.39(hourly_sma_10 3.53%) 265.7(hourly_sma_20 3.65%) 269.9(daily_ema_10 5.29%) 272.8(daily_ema_20 6.42%)
|
| | | 2 | Oct/4 | 11 | 272.8 | 269.9 | 266.11(-0.14) | 266.55(-0.37) | 264.72(-1.11) | 256.27 | -2.4 | | -7 | 62(8.4) | -50 | [-4] | [-42] | [-33] | -108 | -502 | DT | -2 | HoldShort | | (-5) | -32 | -17 | -72 | -20 | -2.3,0 | 44 | | 3 | Oct/4 | 10 | 272.8 | 269.9 | 266.48(-0.11) | 267.53(-0.34) | 267.69(-0.82) | 257.7 | -2.2 | | -7 | 54(7.4) | -50 | [-3] | [-33] | [-45] | -77 | -422 | DT | -2.7 | OpenShort | | (-4) | -24 | -60 | -59 | -20 | -2.4,33 | 44 | | 4 | Oct/4 | 9 | 272.8 | 269.9 | 266.78(-0.07) | 268.43(-0.1) | 269.91(-0.45) | 262.92 | -1.5 | | -7 | 46(1.1) | -50 | [-2] | [-18] | [-57] | -13 | -183 | DT | -2.2 | OpenShort? | | (-0) | -13 | -123 | -35 | -20 | -1.2,67 | 44 | | 5 | Oct/1 | 15 | 274.65 | 272.65 | 266.98(0.06) | 268.7(0.4) | 271.13(0.66) | 274 | -0.1 | | -3 | 45(0.1) | 15 | [2] | [25] | [14] | 108 | 362 | UT | 0.9 | CloseLong? | | (5) | 19 | 19 | 22 | 20 | 2.3,100 | 53 | | | | |
| 6 | Oct/1 | 14 | 274.65 | 272.65 | 266.98(0) | 267.64(0.18) | 269.35(0.37) | 272.34 | -0.4 | | -3 | 45(0.3) | 0 | [0] | [14] | [16] | 100 | 302 | UR | 1.1 | SmallShort | | (1) | 11 | 12 | 28 | 20 | 2,100 | 53 | | 7 | Oct/1 | 13 | 274.65 | 272.65 | 266.8(-0.03) | 267.17(0.13) | 268.35(0.39) | 271.31 | -0.6 | | -3 | 45(-3.3) | 0 | [-1] | [13] | [22] | 93 | 295 | UR | 1.1 | SmallShort | | (-1) | 12 | 26 | 40 | 20 | 1.7,100 | 53 | | 8 | Oct/1 | 12 | 274.65 | 272.65 | 266.89(-0.09) | 266.83(0.03) | 267.32(0.14) | 268.98 | -0.9 | | -3 | 48(-4.9) | -25 | [-3] | [4] | [9] | 43 | 205 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 20 | 20 | 0.7,75 | 53 | | 9 | Oct/1 | 11 | 274.65 | 272.65 | 267.12(-0.08) | 266.76(0.26) | 266.95(0.28) | 268.53 | -1 | | -3 | 53(-4) | -10 | [-2] | [12] | [13] | 16 | 198 | UR | 0.5 | SmallShort | | (-3) | 8 | 33 | 17 | -8 | 0.4,56 | 53 | | 10 | Oct/1 | 10 | 274.65 | 272.65 | 267.33(-0.13) | 266.07(0.02) | 266.21(0.09) | 265.6 | -1.5 | | -3 | 57(-1.8) | -35 | [-4] | [2] | [-8] | -26 | 91 | RG | -0.2 | Wait | | (-4) | 3 | -21 | 5 | -19 | -0.5,37 | 53 | | | | |
| 11 | Oct/1 | 9 | 274.65 | 272.65 | 267.67(-0.06) | 266.03(0.13) | 265.98(-0.02) | 267.44 | -1.2 | | -3 | 59(-0.9) | -15 | [-2] | [1] | [7] | -16 | 46 | UR | 0.4 | SmallShort? | | (-3) | -1 | 13 | 12 | 12 | -0.1,37 | 53 | | 12 | Sep/30 | 15 | 275.49 | 272.48 | 267.83(-0.09) | 265.69(0.1) | 266.03(-0.12) | 266.27 | -1.3 | | -5 | 60(8.4) | -35 | [-3] | [-4] | [-2] | -34 | -1 | DT | 0.1 | OpenShort? | | (-3) | -4 | -7 | 6 | -3 | -0.4,26 | 45 | | 13 | Sep/30 | 14 | 275.49 | 272.48 | 268.08(-0.08) | 265.43(0.12) | 266.34(-0.08) | 266.91 | -1.2 | | -5 | 51(-0.8) | -35 | [-2] | [-3] | [6] | -42 | 19 | DP | 0.2 | OpenShort | | (-3) | -2 | 20 | -9 | 14 | -0.3,16 | 45 | | 14 | Sep/30 | 13 | 275.49 | 272.48 | 268.29(-0.28) | 265.1(-0.06) | 266.54(0.24) | 265.13 | -1.4 | | -5 | 52(-10.2) | -50 | [-8] | [3] | [4] | -51 | 215 | UR | -0.4 | SmallShort | | (-4) | 7 | 14 | -7 | 9 | -0.8,19 | 45 | | 15 | Sep/30 | 12 | 275.49 | 272.48 | 269.05(-0.32) | 265.25(-0.29) | 265.91(-0.11) | 263.88 | -1.6 | | -5 | 62(-6.5) | -50 | [-10] | [-12] | [-14] | -51 | 99 | DT | -0.5 | OpenShort | | (-10) | -3 | -44 | -2 | 19 | -1.2,29 | 45 | | | | |
| 16 | Sep/30 | 11 | 275.49 | 272.48 | 269.91(-0.21) | 266.03(-0.15) | 266.19(0.32) | 267.8 | -1.1 | | -5 | 69(-6.3) | -30 | [-6] | [4] | [10] | -16 | 206 | UR | 0.3 | SmallShort | | (-8) | 10 | -3 | 23 | 20 | -0.4,44 | 45 | | 17 | Sep/30 | 10 | 275.49 | 272.48 | 270.49(-0.24) | 266.42(-0.21) | 265.35(0.3) | 268.03 | -1 | | -5 | 75(-5.5) | -35 | [-7] | [3] | [9] | -31 | 222 | UR | 0.5 | SmallShort | | (-7) | 9 | -1 | 16 | 20 | -0.5,32 | 45 | | 18 | Sep/30 | 9 | 275.49 | 272.48 | 271.14(-0.22) | 266.97(-0.19) | 264.56(0.34) | 268.08 | -1 | | -5 | 81(-4) | 5 | [-7] | [4] | [32] | -45 | 193 | UR | 0.6 | SmallShort? | | (-7) | 10 | 72 | 15 | 20 | -0.5,18 | 45 | | 19 | Sep/29 | 16 | 276.69 | 273.74 | 271.74(-0.27) | 267.47(-0.43) | 263.66(-0.39) | 261.84 | -2 | | -6 | 85(9.7) | -50 | [-8] | [-22] | [-15] | -85 | -189 | DT | -0.3 | OpenShort | | (-11) | -12 | -33 | 4 | -20 | -1.6,5 | 45 | | 20 | Sep/29 | 15 | 276.69 | 273.74 | 272.48(-0.1) | 268.62(-0.26) | 264.68(-0.44) | 264.66 | -1.6 | | -6 | 75(3.1) | -40 | [-3] | [-19] | [-1] | -80 | -300 | DT | -0 | OpenShort? | | (-7) | -13 | 5 | 8 | -20 | -1.4,5 | 45 | | | | |
| 21 | Sep/29 | 14 | 276.69 | 273.74 | 272.76(-0.21) | 269.31(-0.25) | 265.86(-0.62) | 264.2 | -1.6 | | -6 | 72(4.8) | -50 | [-6] | [-25] | [-5] | -89 | -254 | DT | -0.3 | OpenShort | | (-4) | -19 | 4 | 1 | -20 | -1.6,1 | 45 | | 22 | Sep/29 | 13 | 276.69 | 273.74 | 273.33(-0.3) | 269.98(-0.28) | 267.53(-0.68) | 263.88 | -1.7 | | -6 | 67(3.4) | -50 | [-9] | [-28] | [-10] | -98 | -222 | DT | -0.7 | OpenShort | | (-7) | -20 | 2 | -19 | -20 | -1.9,0 | 45 | | 23 | Sep/29 | 12 | 276.69 | 273.74 | 274.14(-0.27) | 270.73(-0.29) | 269.37(-0.73) | 263.74 | -1.7 | | -6 | 64(7.9) | -50 | [-8] | [-30] | [-26] | -104 | -294 | DT | -1.2 | HoldShort | | (-10) | -22 | -32 | -34 | -20 | -2.2,1 | 45 | | 24 | Sep/29 | 11 | 276.69 | 273.74 | 274.88(-0.19) | 271.51(-0.49) | 271.35(-0.46) | 266.53 | -1.3 | | -6 | 56(5.4) | -50 | [-6] | [-24] | [-21] | -93 | -224 | DT | -1.1 | OpenShort | | (-7) | -14 | -50 | -17 | -20 | -2,7 | 45 | | 25 | Sep/29 | 10 | 276.69 | 273.74 | 275.4(-0.13) | 272.86(-0.34) | 272.61(-0.04) | 271.01 | -0.7 | | -6 | 50(1) | -35 | [-4] | [-9] | [-2] | -41 | -41 | DT | -0.4 | OpenShort | | (-4) | -1 | -15 | 3 | 20 | -1.2,39 | 45 | | | | |
| 26 | Sep/29 | 9 | 276.69 | 273.74 | 275.75(-0.11) | 273.78(-0.29) | 272.73(0.1) | 272.31 | -0.6 | | -6 | 49(0.9) | -40 | [-3] | [-4] | [1] | -3 | 15 | DP | -0.1 | OpenShort? | | (-4) | 3 | -11 | 19 | 18 | -0.9,70 | 45 | | 27 | Sep/28 | 15 | 278.38 | 274.9 | 276.04(-0.07) | 274.58(-0.25) | 272.47(0.15) | 273.32 | -0.7 | | -4 | 48(-1.2) | -15 | [-2] | [-0] | [4] | -43 | 5 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 9 | 20 | -0.7,25 | 47 | | 28 | Sep/28 | 14 | 278.38 | 274.9 | 276.23(-0.04) | 275.28(-0.26) | 272.05(0.14) | 273.26 | -0.7 | | -4 | 50(0.9) | -10 | [-1] | [-0] | [3] | -49 | -34 | UR | 0.3 | SmallShort | | (-2) | 4 | 3 | 10 | 0 | -0.8,21 | 47 | | 29 | Sep/28 | 13 | 278.38 | 274.9 | 276.34(0.05) | 276.01(-0.13) | 271.66(-0.55) | 272.96 | -0.7 | | -4 | 49(-2.8) | -15 | [2] | [-19] | [-1] | -61 | -308 | DR | 0.4 | OpenShort | | (-1) | -17 | 11 | -6 | -20 | -0.9,12 | 47 | | 30 | Sep/28 | 12 | 278.38 | 274.9 | 276.19(0.03) | 276.37(0.06) | 273.15(-0.61) | 271.95 | -0.9 | | -4 | 51(-1.4) | -20 | [1] | [-18] | [-8] | -70 | -331 | DR | -0.3 | OpenShort | | (1) | -19 | 14 | -19 | -20 | -1.1,8 | 47 | | | | |
| 31 | Sep/28 | 11 | 278.38 | 274.9 | 276.19(0) | 276.21(-0.17) | 274.83(-0.68) | 270.69 | -1 | | -4 | 53(-0.3) | -45 | [0] | [-24] | [-20] | -80 | -371 | DR | -1.1 | HoldShort | | (0) | -21 | -10 | -50 | -20 | -1.4,5 | 47 | | 32 | Sep/28 | 10 | 278.38 | 274.9 | 276.1(0.01) | 276.68(-0.35) | 276.7(-0.72) | 271.57 | -0.9 | | -4 | 53(-0.8) | -35 | [0] | [-27] | [-10] | -42 | -351 | DR | -1.3 | OpenShort | | (1) | -22 | 5 | -40 | -20 | -1.2,38 | 47 | | 33 | Sep/28 | 9 | 278.38 | 274.9 | 276.06(0.02) | 277.64(-0.22) | 278.71(-0.58) | 271.15 | -1 | | -4 | 54(-0.8) | -45 | [1] | [-21] | [-46] | -12 | -344 | DR | -1.9 | OpenShort? | | (1) | -18 | -98 | -30 | -20 | -1.2,68 | 47 | | 34 | Sep/27 | 15 | 279.3 | 274.96 | 276.01(0.19) | 278.25(0.11) | 280.34(0.28) | 280.22 | 0.1 | | -3 | 55(4.8) | 5 | [6] | [13] | [1] | 71 | 28 | RG | -0 | Wait? | | (5) | 9 | -4 | -2 | 20 | 1,96 | 46 | | 35 | Sep/27 | 14 | 279.3 | 274.96 | 275.48(0.22) | 277.94(0.09) | 279.57(0.73) | 280.55 | 0.2 | | -3 | 50(-1) | 30 | [7] | [26] | [7] | 78 | 144 | UT | 0.2 | HoldLong | | (6) | 22 | 6 | 10 | 20 | 1.2,98 | 46 | | | | |
| 36 | Sep/27 | 13 | 279.3 | 274.96 | 274.87(0.2) | 277.69(0.06) | 277.55(0.3) | 280.01 | 0.1 | | -3 | 51(-0.9) | 10 | [6] | [12] | [4] | 78 | 68 | RG | 0.6 | Wait | | (7) | 9 | -7 | 16 | 20 | 1.2,98 | 46 | | 37 | Sep/27 | 12 | 279.3 | 274.96 | 274.33(0.29) | 277.53(0.13) | 276.72(0.06) | 280.68 | 0.2 | | -3 | 52(-1.9) | 30 | [9] | [7] | [9] | 77 | -40 | UT | 0.9 | HoldLong | | (7) | 2 | 4 | 20 | 20 | 1.5,89 | 46 | | 38 | Sep/27 | 11 | 279.3 | 274.96 | 273.53(0.32) | 277.17(0.19) | 276.56(0.17) | 280.3 | 0.1 | | -3 | 54(-2.6) | 50 | [10] | [11] | [17] | 49 | -23 | UT | 0.8 | OpenLong | | (9) | 5 | 43 | -5 | 20 | 1.5,61 | 46 | | 39 | Sep/27 | 10 | 279.3 | 274.96 | 272.67(0.23) | 276.64(0.27) | 276.08(0.01) | 276.34 | -0.4 | | -3 | 56(-3.5) | 40 | [7] | [7] | [13] | 30 | -90 | UT | 0.1 | OpenLong | | (8) | 0 | 64 | -20 | -20 | 0.8,60 | 46 | | 40 | Sep/27 | 9 | 279.3 | 274.96 | 272.04(0.09) | 275.89(-0.04) | 276.04(-0.64) | 270.6 | -1.1 | | -3 | 60(-2.9) | -40 | [3] | [-18] | [-32] | 16 | -297 | DR | -1.1 | OpenShort? | | (4) | -19 | -53 | -23 | -20 | -0.3,73 | 46 | | | | |
| 41 | Sep/24 | 16 | 279.32 | 273.79 | 271.79(0.18) | 276.01(0.19) | 277.83(-0.16) | 275.36 | -0.5 | | -5 | 63(2.7) | -45 | [5] | [-1] | [-23] | 65 | -84 | DR | -0.5 | OpenShort | | (6) | -5 | -54 | -7 | -20 | 0.7,97 | 41 | | 42 | Sep/22 | 15 | 279.65 | 273.93 | 271.31(0.22) | 275.49(0.36) | 278.27(0.17) | 280.29 | 0.1 | | -4 | 60(2.2) | 20 | [7] | [13] | [11] | 90 | 159 | UT | 0.4 | OpenLong? | | (9) | 5 | 23 | 1 | 20 | 1.7,97 | 44 | | 43 | Sep/22 | 14 | 279.65 | 273.93 | 270.72(0.11) | 274.49(0.26) | 277.79(0.21) | 278.21 | -0.2 | | -4 | 58(3.6) | -0 | [3] | [12] | [7] | 85 | 224 | RG | 0.1 | Wait | | (6) | 6 | 12 | 0 | 20 | 1.5,97 | 44 | | 44 | Sep/22 | 13 | 279.65 | 273.93 | 270.41(-0.07) | 273.77(0.27) | 277.21(0.54) | 277.1 | -0.3 | | -4 | 54(-4.5) | -40 | [-2] | [21] | [-1] | 85 | 454 | RG | -0 | Wait | | (3) | 16 | -12 | 7 | 20 | 1.5,97 | 44 | | 45 | Sep/22 | 12 | 279.65 | 273.93 | 270.61(-0.04) | 273.02(0.35) | 275.73(0.55) | 278.22 | -0.2 | | -4 | 59(-2.3) | -15 | [-1] | [22] | [9] | 88 | 458 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 18 | 20 | 1.5,100 | 44 | | | | |
| 46 | Sep/22 | 11 | 279.65 | 273.93 | 270.73(-0.01) | 272.07(0.36) | 274.22(0.58) | 277.86 | -0.2 | | -4 | 61(-0.6) | -5 | [-0] | [24] | [12] | 85 | 415 | UR | 0.7 | SmallShort | | (-2) | 18 | 4 | 29 | 20 | 1.4,100 | 44 | | 47 | Sep/22 | 10 | 279.65 | 273.93 | 270.76(-0.02) | 271.1(0.45) | 272.64(0.53) | 277.48 | -0.3 | | -4 | 62(-0.7) | -0 | [-1] | [23] | [17] | 63 | 401 | UR | 0.9 | SmallShort | | (-1) | 16 | 23 | 21 | 20 | 1.3,80 | 44 | | 48 | Sep/22 | 9 | 279.65 | 273.93 | 270.81(0.01) | 269.89(0.44) | 271.19(0.32) | 275.35 | -0.5 | | -4 | 62(0.2) | 10 | [0] | [17] | [27] | 33 | 239 | RG | 0.8 | SmallShort? | | (-2) | 10 | 63 | 11 | 20 | 0.9,60 | 44 | | 49 | Sep/21 | 16 | 279.53 | 273.06 | 270.79(-0.08) | 268.7(0.18) | 270.33(-0.01) | 269.76 | -1.2 | | -6 | 62(-0.6) | -50 | [-2] | [1] | [-4] | -2 | 36 | RG | -0.1 | Wait | | (-3) | -0 | -9 | -1 | -11 | -0.2,53 | 37 | | 50 | Sep/21 | 15 | 279.53 | 273.06 | 271.02(-0.03) | 268.21(0.25) | 270.36(0.18) | 270.51 | -1.1 | | -6 | 63(-0.2) | -25 | [-1] | [8] | [1] | 1 | 56 | UR | 0 | SmallShort? | | (-2) | 6 | 1 | 0 | 10 | -0.1,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|