|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.8900 One month high (close): $20.9400
OPEN Daily Change: -7.72% Daily StdDev 4.61% OPEN EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $19(-7.72%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 19.14 | 19.89 | 20.1(-0.25) | 20.06(-0.59) | 19.9(-1.24) | 19.23 | 0.1 | | 6 | 28(6.4) | -20 | [-5] | [-34] | [-31] | -115 | -488 | DT | -2 | HoldShort | | (-3) | -27 | -28 | -57 | -20 | -2.6,0 | 59 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces: 19.89(daily_ema_10 3.43%)
Down Forces:
Support Levels: 19.14(daily_ema_20 -0.47%)
Resistance Levels: 20.06(weak_hourly_sma_10 4.32%) 20.1(weak_hourly_sma_20 4.52%)
|
| | | 2 | Oct/4 | 11 | 19.14 | 19.89 | 20.15(-0.1) | 20.18(-0.49) | 20.15(-0.69) | 19.47 | 0.3 | | 6 | 22(3.9) | -5 | [-2] | [-20] | [-34] | -98 | -412 | RG | -2.7 | SmallLong | | (-3) | -15 | -41 | -61 | -20 | -2.7,20 | 59 | | 3 | Oct/4 | 10 | 19.14 | 19.89 | 20.15(0) | 20.28(-0.25) | 20.29(-0.34) | 19.83 | 0.6 | | 6 | 18(0.2) | -5 | [0] | [-10] | [-34] | -37 | -255 | DR | -2.2 | OpenShort | | (-1) | -7 | -59 | -29 | -20 | -1.6,53 | 59 | | 4 | Oct/4 | 9 | 19.14 | 19.89 | 20.15(0) | 20.33(0.05) | 20.36(0.15) | 20.37 | 1.1 | | 6 | 18(0.2) | 15 | [0] | [4] | [-6] | 57 | 136 | CR | 0 | HoldShort? | | (2) | 3 | -29 | 18 | 10 | 1,82 | 59 | | 5 | Oct/1 | 15 | 19.12 | 19.84 | 20.17(0.15) | 20.32(0.35) | 20.33(0.64) | 20.64 | 1.3 | | 9 | 18(3) | 50 | [3] | [21] | [15] | 85 | 239 | UT | 1.5 | OpenLong? | | (3) | 14 | 26 | 25 | 20 | 2.3,77 | 62 | | | | |
| 6 | Oct/1 | 14 | 19.12 | 19.84 | 20.14(0.05) | 20.25(0.2) | 20.2(-0.1) | 20.4 | 1.1 | | 9 | 15(0.7) | 50 | [1] | [3] | [10] | 50 | 54 | UT | 1.2 | OpenLong | | (1) | -2 | 26 | 11 | -5 | 1.5,62 | 62 | | 7 | Oct/1 | 13 | 19.12 | 19.84 | 20.14(0) | 20.21(0.1) | 20.22(-0.3) | 20.17 | 0.9 | | 9 | 14(0) | 35 | [0] | [-3] | [-5] | 4 | -56 | DR | -0.3 | OpenShort | | (0) | -7 | -8 | -3 | -20 | 0.2,49 | 62 | | 8 | Oct/1 | 12 | 19.12 | 19.84 | 20.14(0) | 20.19(0.05) | 20.28(-0.1) | 20.24 | 1 | | 9 | 14(0.1) | 40 | [0] | [1] | [-2] | 10 | 23 | CR | -0.2 | HoldShort | | (0) | -2 | 6 | -28 | 5 | 0.7,42 | 62 | | 9 | Oct/1 | 11 | 19.12 | 19.84 | 20.14(0) | 20.18(0.1) | 20.28(0) | 20.19 | 0.9 | | 9 | 14(-0.5) | 45 | [0] | [4] | [-1] | 16 | 30 | CR | -0.7 | HoldShort | | (0) | 0 | 17 | -30 | -20 | 0.4,56 | 62 | | 10 | Oct/1 | 10 | 19.12 | 19.84 | 20.13(-0.1) | 20.16(-0.05) | 20.3(-0.2) | 20.04 | 0.8 | | 9 | 14(-1.5) | -5 | [-2] | [-3] | [-23] | 12 | 9 | RG | -1.6 | SmallLong | | (-1) | -4 | -47 | -19 | -20 | -0.5,74 | 62 | | | | |
| 11 | Oct/1 | 9 | 19.12 | 19.84 | 20.15(0.1) | 20.17(0.3) | 20.34(0.74) | 20.47 | 1.2 | | 9 | 16(3.5) | 50 | [2] | [23] | [12] | 93 | 245 | UT | 0.7 | OpenLong? | | (1) | 16 | 1 | 30 | 20 | 1.7,100 | 62 | | 12 | Sep/30 | 15 | 19.01 | 19.58 | 20.13(0.1) | 20.11(0.25) | 20.19(0.45) | 20.46 | 1.3 | | 10 | 12(1.1) | 50 | [2] | [17] | [17] | 107 | 173 | UT | 1.9 | HoldLong? | | (2) | 10 | 13 | 51 | 20 | 2.3,99 | 60 | | 13 | Sep/30 | 14 | 19.01 | 19.58 | 20.11(-0.15) | 20.06(0.2) | 20.1(0.2) | 20.34 | 1.2 | | 10 | 11(-7.6) | 50 | [-3] | [9] | [15] | 69 | 307 | UR | 1.9 | SmallShort | | (1) | 4 | 13 | 38 | 20 | 1.8,74 | 60 | | 14 | Sep/30 | 13 | 19.01 | 19.58 | 20.14(-0.15) | 20.02(0.05) | 20.06(0.2) | 20.22 | 1.1 | | 10 | 19(-4.1) | 50 | [-3] | [8] | [15] | 3 | 236 | UR | 0.8 | SmallShort | | (-5) | 4 | 22 | 16 | 20 | 0.4,43 | 60 | | 15 | Sep/30 | 12 | 19.01 | 19.58 | 20.17(-0.15) | 20.01(-0.15) | 20.02(0.1) | 20.02 | 0.9 | | 10 | 23(-1.8) | 40 | [-3] | [3] | [6] | -46 | 104 | UR | 0 | SmallShort | | (-5) | 2 | 9 | -3 | 20 | -0.6,19 | 60 | | | | |
| 16 | Sep/30 | 11 | 19.01 | 19.58 | 20.2(-0.2) | 20.04(-0.1) | 20(-0.15) | 19.94 | 0.8 | | 10 | 25(-0.7) | 35 | [-4] | [-2] | [-2] | -44 | 31 | RG | -0.2 | Wait | | (-5) | -3 | -6 | 6 | -10 | -0.9,29 | 60 | | 17 | Sep/30 | 10 | 19.01 | 19.58 | 20.24(-0.2) | 20.06(-0.1) | 20.03(0.05) | 19.99 | 0.9 | | 10 | 26(-1.2) | 30 | [-4] | [2] | [-6] | -44 | 90 | RG | -0.1 | Wait | | (-3) | 1 | -20 | 10 | -10 | -0.9,29 | 60 | | 18 | Sep/30 | 9 | 19.01 | 19.58 | 20.28(-0.15) | 20.06(0) | 20.02(0.25) | 20.17 | 1 | | 10 | 27(-1.8) | 50 | [-3] | [8] | [11] | -36 | 160 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 12 | 20 | -0.4,24 | 60 | | 19 | Sep/29 | 15 | 18.86 | 19.23 | 20.31(-0.1) | 20.08(-0.15) | 19.97(-0.2) | 20 | 1.1 | | 7 | 29(-1) | 35 | [-2] | [-4] | [3] | -63 | -101 | RG | 0.1 | Wait? | | (-6) | -4 | 6 | 3 | 10 | -1,12 | 58 | | 20 | Sep/29 | 14 | 18.86 | 19.23 | 20.33(-0.15) | 20.11(-0.15) | 20.01(-0.3) | 19.95 | 1 | | 7 | 30(1.3) | 10 | [-3] | [-6] | [-7] | -73 | -114 | RG | -0.2 | Wait | | (-2) | -7 | -9 | -2 | -20 | -1.2,7 | 58 | | | | |
| 21 | Sep/29 | 13 | 18.86 | 19.23 | 20.36(0.15) | 20.14(-0.05) | 20.07(-0.1) | 20.03 | 1.1 | | 7 | 28(-5) | 50 | [3] | [1] | [-1] | -72 | -334 | CR | -0.1 | HoldShort | | (-2) | -2 | 8 | -19 | -5 | -1.1,6 | 58 | | 22 | Sep/29 | 12 | 18.86 | 19.23 | 20.33(0.15) | 20.15(-0.1) | 20.09(-0.2) | 19.96 | 1 | | 7 | 33(-3.8) | 50 | [3] | [-2] | [-6] | -73 | -377 | DR | -0.4 | OpenShort | | (2) | -4 | 6 | -30 | -20 | -1.1,5 | 58 | | 23 | Sep/29 | 11 | 18.86 | 19.23 | 20.3(0.05) | 20.17(-0.49) | 20.13(-0.3) | 19.91 | 1 | | 7 | 37(-1.9) | 25 | [1] | [-9] | [-13] | -68 | -315 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | -16 | 5 | -1,7 | 58 | | 24 | Sep/29 | 10 | 18.86 | 19.23 | 20.29(0.2) | 20.27(-0.25) | 20.19(-0.05) | 20.2 | 1.3 | | 7 | 39(-2.7) | 50 | [4] | [0] | [0] | -16 | -250 | UT | 0 | OpenLong | | (3) | -1 | -3 | -5 | 20 | -0.2,39 | 58 | | 25 | Sep/29 | 9 | 18.86 | 19.23 | 20.25(0.15) | 20.32(-0.29) | 20.2(-0.05) | 20.23 | 1.3 | | 7 | 42(-2.8) | 50 | [3] | [-0] | [6] | 18 | -171 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | 4 | 20 | -0,68 | 58 | | | | |
| 26 | Sep/28 | 15 | 18.74 | 18.93 | 20.22(0.15) | 20.38(-0.2) | 20.21(0.05) | 20.17 | 1.4 | | 6 | 44(-2.6) | 45 | [3] | [2] | [-2] | -19 | -154 | CR | -0.1 | HoldShort? | | (5) | 1 | 4 | -11 | -20 | -0.1,34 | 51 | | 27 | Sep/28 | 14 | 18.74 | 18.93 | 20.19(0.25) | 20.42(-0.29) | 20.2(-0.05) | 20.13 | 1.3 | | 6 | 47(-4) | 45 | [6] | [-1] | [-8] | -1 | -289 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -5 | -20 | -0.1,52 | 51 | | 28 | Sep/28 | 13 | 18.74 | 18.93 | 20.14(0.2) | 20.48(-0.34) | 20.21(-0.74) | 20.18 | 1.4 | | 6 | 51(-3.8) | 25 | [4] | [-17] | [-9] | 7 | -360 | DR | -0.1 | OpenShort | | (6) | -16 | -15 | -7 | -20 | 0.1,54 | 51 | | 29 | Sep/28 | 12 | 18.74 | 18.93 | 20.1(0.3) | 20.55(-0.05) | 20.36(-0.44) | 20.32 | 1.5 | | 6 | 55(-2.1) | 45 | [7] | [-6] | [-3] | 15 | -292 | DR | -0.1 | OpenShort | | (7) | -10 | 11 | -9 | -20 | 0.4,55 | 51 | | 30 | Sep/28 | 11 | 18.74 | 18.93 | 20.04(0.25) | 20.56(-0.05) | 20.45(-0.44) | 20.22 | 1.4 | | 6 | 57(-2.1) | 40 | [6] | [-6] | [-8] | 13 | -263 | DR | -0.4 | OpenShort | | (6) | -10 | 8 | -24 | -20 | 0.3,55 | 51 | | | | |
| 31 | Sep/28 | 10 | 18.74 | 18.93 | 19.99(0.15) | 20.57(0.24) | 20.54(-0.58) | 20.15 | 1.4 | | 6 | 59(-2.1) | -10 | [3] | [-7] | [-21] | 27 | -211 | DR | -0.6 | OpenShort | | (5) | -13 | -3 | -18 | -20 | 0.3,69 | 51 | | 32 | Sep/28 | 9 | 18.74 | 18.93 | 19.96(0.3) | 20.52(0.44) | 20.66(-0.43) | 20.18 | 1.4 | | 6 | 61(-1.9) | 0 | [7] | [-1] | [-43] | 43 | -292 | DR | -0.8 | OpenShort? | | (6) | -10 | -78 | -13 | -20 | 0.3,85 | 51 | | 33 | Sep/27 | 15 | 18.6 | 18.72 | 19.9(0.56) | 20.43(0.64) | 20.75(0.1) | 20.91 | 2.2 | | 7 | 63(-0.5) | 50 | [12] | [15] | [7] | 85 | -17 | UT | 0.2 | HoldLong? | | (10) | 2 | 12 | -1 | 20 | 1.5,97 | 59 | | 34 | Sep/27 | 14 | 18.6 | 18.72 | 19.79(0.41) | 20.3(0.59) | 20.73(0.29) | 20.8 | 2.1 | | 7 | 64(2.7) | 50 | [9] | [18] | [6] | 82 | 179 | UT | 0.1 | OpenLong | | (13) | 6 | 13 | -6 | 20 | 1.5,94 | 59 | | 35 | Sep/27 | 13 | 18.6 | 18.72 | 19.71(0.46) | 20.18(0.55) | 20.67(0.29) | 20.68 | 2 | | 7 | 61(1.3) | 50 | [10] | [18] | [4] | 81 | 110 | UT | 0 | OpenLong | | (9) | 6 | 3 | -9 | 20 | 1.5,93 | 59 | | | | |
| 36 | Sep/27 | 12 | 18.6 | 18.72 | 19.62(0.62) | 20.07(0.6) | 20.61(1.18) | 20.65 | 2 | | 7 | 60(-1.2) | 50 | [14] | [39] | [3] | 89 | 202 | UT | 0.1 | HoldLong | | (10) | 26 | -9 | -6 | 20 | 1.7,96 | 59 | | 37 | Sep/27 | 11 | 18.6 | 18.72 | 19.5(0.62) | 19.95(0.76) | 20.37(1.29) | 20.73 | 2.1 | | 7 | 61(1.5) | 50 | [14] | [43] | [6] | 99 | 339 | UT | 0.6 | OpenLong | | (15) | 28 | -8 | -2 | 20 | 2,99 | 59 | | 38 | Sep/27 | 10 | 18.6 | 18.72 | 19.38(0.62) | 19.8(0.87) | 20.11(1.31) | 20.8 | 2.1 | | 7 | 59(7.7) | 50 | [14] | [45] | [29] | 108 | 444 | UT | 1.1 | HoldLong | | (15) | 29 | 34 | 14 | 20 | 2.3,100 | 59 | | 39 | Sep/27 | 9 | 18.6 | 18.72 | 19.26(0.52) | 19.63(0.51) | 19.85(0.81) | 20.49 | 1.8 | | 7 | 52(3) | 50 | [11] | [29] | [19] | 108 | 327 | UT | 1.2 | HoldLong? | | (13) | 18 | 15 | 14 | 20 | 2.3,100 | 59 | | 40 | Sep/24 | 16 | 18.38 | 18.47 | 19.16(0.58) | 19.53(0.57) | 19.69(0.82) | 20.35 | 2.2 | | 5 | 49(-3.6) | 50 | [13] | [30] | [49] | 104 | 253 | UT | 1.3 | CloseLong | | (12) | 18 | 100 | 7 | 20 | 2.4,94 | 60 | | | | |
| 41 | Sep/22 | 16 | 18.22 | 18.3 | 19.05(0.42) | 19.42(0.15) | 19.53(-0.05) | 19.48 | 1.4 | | 4 | 52(-8.2) | 50 | [9] | [4] | [1] | 67 | -194 | UT | -0.1 | OpenLong | | (8) | -1 | 3 | -6 | 10 | 0.9,94 | 57 | | 42 | Sep/22 | 15 | 18.22 | 18.3 | 18.97(0.42) | 19.39(0.1) | 19.54(0.21) | 19.45 | 1.4 | | 4 | 60(-4.9) | 40 | [9] | [9] | [-8] | 67 | -117 | CR | -0.2 | HoldShort? | | (11) | 5 | -18 | -5 | -10 | 0.9,94 | 57 | | 43 | Sep/22 | 14 | 18.22 | 18.3 | 18.89(0.37) | 19.37(0.47) | 19.5(0.46) | 19.61 | 1.6 | | 4 | 65(1.5) | 50 | [8] | [19] | [-0] | 82 | 125 | UT | 0.2 | OpenLong | | (11) | 10 | 3 | -1 | -15 | 1.3,99 | 57 | | 44 | Sep/22 | 13 | 18.22 | 18.3 | 18.82(0.37) | 19.28(0.21) | 19.41(0.26) | 19.58 | 1.5 | | 4 | 64(1.1) | 50 | [8] | [11] | [9] | 84 | 96 | UT | 0.3 | OpenLong | | (8) | 6 | 8 | 2 | 20 | 1.4,99 | 57 | | 45 | Sep/22 | 12 | 18.22 | 18.3 | 18.75(0.43) | 19.24(0.37) | 19.36(0.26) | 19.51 | 1.5 | | 4 | 63(1.1) | 50 | [10] | [14] | [-1] | 83 | 43 | CR | 0.3 | OpenShort | | (8) | 6 | -4 | 1 | 5 | 1.4,98 | 57 | | | | |
| 46 | Sep/22 | 11 | 18.22 | 18.3 | 18.67(0.43) | 19.17(0.68) | 19.31(0.36) | 19.55 | 1.5 | | 4 | 62(2.7) | 50 | [10] | [19] | [13] | 86 | 130 | UT | 0.4 | OpenLong | | (10) | 8 | 36 | -1 | 10 | 1.6,96 | 57 | | 47 | Sep/22 | 10 | 18.22 | 18.3 | 18.59(0.32) | 19.04(0.42) | 19.24(0.05) | 19.24 | 1.2 | | 4 | 59(-0.4) | 35 | [7] | [9] | [-2] | 79 | 46 | CR | 0 | OpenShort | | (9) | 1 | 5 | -5 | -20 | 1.3,96 | 57 | | 48 | Sep/22 | 9 | 18.22 | 18.3 | 18.53(0.32) | 18.96(0.37) | 19.23(0.42) | 19.2 | 1.1 | | 4 | 59(0.8) | 50 | [7] | [17] | [1] | 81 | 145 | UT | -0.1 | HoldLong? | | (9) | 9 | -12 | 27 | 5 | 1.3,98 | 57 | | 49 | Sep/21 | 15 | 18.11 | 18.21 | 18.47(0.38) | 18.89(0.48) | 19.15(0.16) | 19.3 | 1.4 | | 4 | 58(1) | 50 | [9] | [12] | [13] | 90 | 110 | UT | 0.3 | HoldLong? | | (9) | 4 | 4 | 30 | 20 | 1.6,100 | 61 | | 50 | Sep/21 | 14 | 18.11 | 18.21 | 18.4(0.38) | 18.8(0.64) | 19.12(0.42) | 19.27 | 1.4 | | 4 | 57(3.7) | 50 | [8] | [19] | [9] | 94 | 197 | UT | 0.3 | OpenLong | | (9) | 9 | 4 | 31 | 20 | 1.8,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|