|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.6400 One month high (close): $103.6700
EMR Daily Change: -1.6% Daily StdDev 1.28% EMR EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $93.64(-1.6%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 97.56 | 95.11 | 94.74(-0.08) | 94.58(-0.02) | 94.28(-0.31) | 93.83 | -1.3 | | -23 | 22(0) | -50 | [-6] | [-30] | [-1] | -82 | -96 | DT | -0.7 | HoldShort | | (-9) | -24 | 25 | -29 | -20 | -1.5,6 | 34 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.58(hourly_sma_10 0.8%) 94.74(hourly_sma_20 0.97%) 95.11(daily_ema_10 1.36%) 97.56(daily_ema_20 3.98%)
|
| | | 2 | Oct/4 | 11 | 97.56 | 95.11 | 94.82(-0.14) | 94.6(-0.12) | 94.57(-0.4) | 93.51 | -1.4 | | -23 | 22(2) | -50 | [-11] | [-42] | [-22] | -89 | -98 | DT | -1.7 | OpenShort | | (-10) | -31 | -36 | -32 | -20 | -2.1,14 | 34 | | 3 | Oct/4 | 10 | 97.56 | 95.11 | 94.95(-0.09) | 94.71(-0.01) | 94.95(-0.17) | 93.97 | -1.2 | | -23 | 20(-0.2) | -50 | [-7] | [-19] | [-33] | -58 | -50 | DT | -1.7 | OpenShort | | (-7) | -13 | -74 | -24 | -20 | -1.7,35 | 34 | | 4 | Oct/4 | 9 | 97.56 | 95.11 | 95.04(-0.04) | 94.71(0) | 95.11(0.06) | 94.92 | -0.9 | | -23 | 20(-0.7) | -50 | [-3] | [1] | [-4] | 5 | 48 | RG | -0.3 | Wait? | | (-4) | 5 | -18 | 3 | 13 | -0.2,60 | 34 | | 5 | Oct/1 | 16 | 98.15 | 95.4 | 95.08(-0.04) | 94.72(0.02) | 95.05(0.17) | 95.15 | -0.9 | | -23 | 21(1.6) | -50 | [-3] | [10] | [-0] | 7 | 97 | RG | 0.2 | Wait | | (-2) | 13 | -16 | 14 | 20 | 0.1,54 | 34 | | | | |
| 6 | Oct/1 | 15 | 98.15 | 95.4 | 95.12(-0.02) | 94.7(0.07) | 94.89(0.29) | 95.36 | -0.9 | | -23 | 19(-0.6) | -25 | [-2] | [22] | [9] | 14 | 129 | UR | 0.8 | SmallShort? | | (-2) | 23 | 7 | 24 | 20 | 0.4,54 | 34 | | 7 | Oct/1 | 14 | 98.15 | 95.4 | 95.14(-0.03) | 94.63(0.06) | 94.62(0.17) | 95.26 | -0.9 | | -23 | 20(-0.6) | -25 | [-2] | [12] | [17] | -3 | 89 | UR | 1 | SmallShort | | (-2) | 13 | 30 | 26 | 20 | 0.2,42 | 34 | | 8 | Oct/1 | 13 | 98.15 | 95.4 | 95.17(-0.04) | 94.57(-0.05) | 94.46(0.14) | 94.87 | -1 | | -23 | 20(0) | -40 | [-3] | [5] | [13] | -36 | 50 | UR | 0.6 | SmallShort | | (-4) | 11 | 19 | 21 | 20 | -0.5,27 | 34 | | 9 | Oct/1 | 12 | 98.15 | 95.4 | 95.21(-0.05) | 94.62(-0.1) | 94.33(-0.04) | 94.62 | -1.1 | | -23 | 20(0.1) | -50 | [-4] | [-11] | [10] | -59 | -18 | DP | 0.4 | OpenShort | | (-4) | -3 | 23 | 7 | 19 | -0.9,14 | 34 | | 10 | Oct/1 | 11 | 98.15 | 95.4 | 95.26(-0.09) | 94.71(-0.2) | 94.37(-0.16) | 94.33 | -1.2 | | -23 | 20(0.8) | -50 | [-7] | [-25] | [9] | -81 | -46 | DP | -0.1 | OpenShort | | (-5) | -13 | 21 | 7 | 11 | -1.4,4 | 34 | | | | |
| 11 | Oct/1 | 10 | 98.15 | 95.4 | 95.35(-0.09) | 94.9(-0.16) | 94.52(-0.11) | 94.06 | -1.3 | | -23 | 19(1.7) | -50 | [-7] | [-20] | [-14] | -98 | -73 | DT | -0.7 | OpenShort | | (-9) | -9 | -31 | -6 | -20 | -2.1,5 | 34 | | 12 | Oct/1 | 9 | 98.15 | 95.4 | 95.44(-0.08) | 95.05(-0.15) | 94.62(-0.05) | 94.46 | -1.1 | | -23 | 18(1.2) | -50 | [-6] | [-14] | [6] | -81 | -28 | DP | -0.3 | OpenShort? | | (-5) | -4 | 21 | 1 | -14 | -1.7,12 | 34 | | 13 | Sep/30 | 16 | 98.58 | 95.73 | 95.52(-0.09) | 95.19(-0.2) | 94.67(-0.28) | 94.19 | -1.2 | | -25 | 16(4.4) | -50 | [-7] | [-36] | [-20] | -101 | -118 | DT | -0.9 | HoldShort | | (-7) | -22 | -54 | 4 | -20 | -2.5,12 | 31 | | 14 | Sep/30 | 15 | 98.58 | 95.73 | 95.61(-0.06) | 95.38(-0.07) | 94.94(-0.12) | 94.88 | -1 | | -25 | 12(-0.3) | -50 | [-5] | [-18] | [-1] | -81 | -47 | DT | -0.1 | HoldShort? | | (-4) | -9 | -6 | 14 | -15 | -1.7,12 | 31 | | 15 | Sep/30 | 14 | 98.58 | 95.73 | 95.67(-0.08) | 95.45(-0.09) | 95.05(-0.23) | 94.96 | -1 | | -25 | 12(0.2) | -50 | [-6] | [-27] | [6] | -83 | -46 | DP | -0.2 | OpenShort | | (-5) | -18 | 24 | -3 | -16 | -1.6,7 | 31 | | | | |
| 16 | Sep/30 | 13 | 98.58 | 95.73 | 95.75(-0.1) | 95.54(-0.13) | 95.27(-0.21) | 94.66 | -1.1 | | -25 | 12(0.8) | -50 | [-8] | [-28] | [-6] | -113 | -58 | DT | -1.4 | CloseShort | | (-7) | -17 | -1 | -17 | -20 | -2.5,0 | 31 | | 17 | Sep/30 | 12 | 98.58 | 95.73 | 95.85(-0.1) | 95.66(-0.13) | 95.47(-0.25) | 94.68 | -1.1 | | -25 | 11(1.7) | -50 | [-8] | [-31] | [-29] | -123 | -79 | DT | -2 | HoldShort | | (-7) | -20 | -57 | -37 | -20 | -2.9,0 | 31 | | 18 | Sep/30 | 11 | 98.58 | 95.73 | 95.95(-0.07) | 95.78(-0.02) | 95.71(-0.13) | 95.41 | -0.9 | | -25 | 10(-0.5) | -50 | [-6] | [-17] | [-6] | -75 | -19 | DT | -0.9 | HoldShort | | (-5) | -10 | -11 | -6 | -20 | -1.6,15 | 31 | | 19 | Sep/30 | 10 | 98.58 | 95.73 | 96.02(-0.06) | 95.8(-0.01) | 95.83(-0.02) | 95.55 | -0.8 | | -25 | 10(-0.8) | -50 | [-5] | [-7] | [-15] | -61 | 8 | DT | -0.8 | OpenShort | | (-4) | -2 | -40 | -4 | -13 | -1.3,22 | 31 | | 20 | Sep/30 | 9 | 98.58 | 95.73 | 96.08(-0.04) | 95.81(0.01) | 95.85(0.04) | 96.07 | -0.7 | | -25 | 11(-1.1) | -45 | [-3] | [-1] | [14] | -13 | 53 | DP | 0.6 | OpenShort? | | (-3) | 3 | 33 | 10 | 18 | -0,37 | 31 | | | | |
| 21 | Sep/29 | 16 | 99.13 | 96.23 | 96.12(-0.09) | 95.8(-0.03) | 95.81(-0.05) | 95.64 | -1 | | -23 | 12(-1.4) | -50 | [-7] | [-9] | [-5] | -56 | 33 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | 2 | -8 | -1.1,22 | 27 | | 22 | Sep/29 | 15 | 99.13 | 96.23 | 96.21(-0.08) | 95.83(-0.02) | 95.86(-0.01) | 95.81 | -0.9 | | -23 | 13(-1.3) | -50 | [-6] | [-6] | [-4] | -48 | 43 | DT | -0.1 | OpenShort? | | (-6) | -1 | -14 | 3 | 4 | -0.8,22 | 27 | | 23 | Sep/29 | 14 | 99.13 | 96.23 | 96.29(-0.06) | 95.85(0.01) | 95.87(0.09) | 95.99 | -0.9 | | -23 | 15(-1) | -50 | [-5] | [4] | [9] | -44 | 58 | UR | 0.2 | SmallShort | | (-5) | 7 | 21 | 7 | 6 | -0.6,21 | 27 | | 24 | Sep/29 | 13 | 99.13 | 96.23 | 96.35(-0.06) | 95.84(-0.06) | 95.78(0.01) | 95.72 | -0.9 | | -23 | 16(0.1) | -50 | [-5] | [-5] | [-5] | -63 | -3 | DT | -0.1 | OpenShort | | (-6) | 1 | -12 | -9 | 5 | -1.1,15 | 27 | | 25 | Sep/29 | 12 | 99.13 | 96.23 | 96.41(-0.02) | 95.9(-0.06) | 95.77(-0.03) | 95.87 | -0.9 | | -23 | 16(0.3) | -50 | [-2] | [-7] | [-1] | -57 | -46 | DT | 0.2 | OpenShort | | (-4) | -2 | 1 | -13 | 12 | -1,18 | 27 | | | | |
| 26 | Sep/29 | 11 | 99.13 | 96.23 | 96.43(0.02) | 95.96(-0.08) | 95.8(-0.01) | 95.86 | -0.9 | | -23 | 15(-0.6) | -45 | [2] | [-6] | [1] | -64 | -84 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 2 | 8 | -1,11 | 27 | | 27 | Sep/29 | 10 | 99.13 | 96.23 | 96.41(0.01) | 96.04(-0.07) | 95.8(0) | 95.86 | -0.9 | | -23 | 16(-0.5) | -35 | [1] | [-5] | [9] | -37 | -71 | RG | 0.1 | Wait | | (1) | 0 | 21 | 6 | 8 | -1,38 | 27 | | 28 | Sep/29 | 9 | 99.13 | 96.23 | 96.4(-0.02) | 96.11(-0.14) | 95.81(-0.08) | 95.58 | -1 | | -23 | 16(0.8) | -50 | [-2] | [-15] | [-2] | -19 | -90 | DT | -0.4 | OpenShort? | | (0) | -6 | -7 | 13 | -18 | -1.4,66 | 27 | | 29 | Sep/28 | 16 | 99.61 | 96.42 | 96.42(-0.01) | 96.24(-0.13) | 95.89(-0.17) | 95.68 | -1 | | -25 | 16(0.7) | -50 | [-1] | [-22] | [-11] | -70 | -115 | DT | -0.4 | OpenShort | | (-1) | -13 | -26 | -9 | -13 | -1.3,13 | 26 | | 30 | Sep/28 | 15 | 99.61 | 96.42 | 96.43(0.02) | 96.37(-0.07) | 96.05(-0.06) | 96.02 | -0.9 | | -25 | 15(-0.3) | -45 | [2] | [-10] | [1] | -55 | -78 | RG | -0.1 | Wait? | | (1) | -5 | 8 | -9 | -3 | -0.7,13 | 26 | | | | |
| 31 | Sep/28 | 14 | 99.61 | 96.42 | 96.41(0.02) | 96.44(-0.16) | 96.11(-0.17) | 95.91 | -1 | | -25 | 15(-0.7) | -50 | [2] | [-22] | [-6] | -58 | -118 | DR | -0.3 | OpenShort | | (1) | -13 | -4 | -22 | -9 | -0.9,15 | 26 | | 32 | Sep/28 | 13 | 99.61 | 96.42 | 96.39(0.03) | 96.59(-0.13) | 96.27(-0.16) | 95.97 | -1 | | -25 | 16(-0.8) | -50 | [2] | [-20] | [-3] | -42 | -116 | DR | -0.5 | OpenShort | | (2) | -13 | 6 | -24 | -15 | -0.7,26 | 26 | | 33 | Sep/28 | 12 | 99.61 | 96.42 | 96.36(0.03) | 96.72(-0.15) | 96.42(-0.19) | 95.89 | -1 | | -25 | 17(-1.2) | -50 | [2] | [-23] | [-20] | -29 | -134 | DR | -0.8 | OpenShort | | (2) | -15 | -38 | -27 | -20 | -0.7,39 | 26 | | 34 | Sep/28 | 11 | 99.61 | 96.42 | 96.33(0.15) | 96.87(-0.05) | 96.6(-0.08) | 96.38 | -0.8 | | -25 | 18(-5.4) | -10 | [12] | [-8] | [-6] | 8 | -172 | DR | -0.3 | OpenShort | | (5) | -6 | -4 | -14 | -20 | 0.1,55 | 26 | | 35 | Sep/28 | 10 | 99.61 | 96.42 | 96.19(0.11) | 96.92(0.01) | 96.68(-0.1) | 96.44 | -0.8 | | -25 | 23(-2.4) | -25 | [9] | [-8] | [-10] | 31 | -115 | DR | -0.3 | OpenShort | | (11) | -8 | -17 | -7 | -20 | 0.3,73 | 26 | | | | |
| 36 | Sep/28 | 9 | 99.61 | 96.42 | 96.08(0.15) | 96.91(0.12) | 96.78(-0.13) | 96.66 | -0.8 | | -25 | 26(-2.6) | -10 | [12] | [-6] | [-6] | 53 | -136 | DR | -0.1 | OpenShort? | | (10) | -10 | -5 | -4 | -20 | 0.6,88 | 26 | | 37 | Sep/27 | 16 | 100.06 | 96.76 | 95.94(0.15) | 96.79(0.1) | 96.91(-0.12) | 96.73 | -0.8 | | -24 | 28(-1.2) | -20 | [12] | [-5] | [-3] | 50 | -113 | DR | -0.2 | OpenShort | | (12) | -9 | 0 | -8 | -20 | 0.7,82 | 25 | | 38 | Sep/27 | 15 | 100.06 | 96.76 | 95.8(0.11) | 96.69(0.08) | 97.03(-0.12) | 96.73 | -0.8 | | -24 | 29(-0.5) | -35 | [9] | [-7] | [-7] | 52 | -51 | DR | -0.3 | OpenShort? | | (12) | -9 | -10 | -13 | -14 | 0.8,82 | 25 | | 39 | Sep/27 | 14 | 100.06 | 96.76 | 95.69(0.16) | 96.61(0.12) | 97.15(-0.01) | 96.87 | -0.8 | | -24 | 30(-0.6) | -10 | [13] | [4] | [-3] | 66 | -54 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -11 | -4 | 1,91 | 25 | | 40 | Sep/27 | 13 | 100.06 | 96.76 | 95.54(0.15) | 96.49(0.11) | 97.16(0.11) | 96.9 | -0.8 | | -24 | 31(0.1) | -20 | [12] | [13] | [-12] | 74 | 9 | CR | -0.2 | HoldShort | | (12) | 9 | -32 | -10 | 5 | 1.1,96 | 25 | | | | |
| 41 | Sep/27 | 12 | 100.06 | 96.76 | 95.4(0.15) | 96.38(0.2) | 97.05(0.4) | 97.33 | -0.7 | | -24 | 30(2) | 30 | [12] | [40] | [1] | 90 | 147 | UT | 0.2 | OpenLong | | (13) | 32 | 1 | -5 | 20 | 1.6,100 | 25 | | 42 | Sep/27 | 11 | 100.06 | 96.76 | 95.26(0.14) | 96.19(0.2) | 96.66(0.31) | 97.32 | -0.7 | | -24 | 28(2.4) | 15 | [11] | [32] | [4] | 98 | 153 | TP | 0.6 | OpenShort | | (12) | 24 | 2 | 3 | 20 | 1.9,100 | 25 | | 43 | Sep/27 | 10 | 100.06 | 96.76 | 95.13(0.18) | 96(0.24) | 96.36(0.33) | 97.29 | -0.7 | | -24 | 26(3.2) | 25 | [14] | [36] | [14] | 103 | 125 | UT | 0.9 | HoldLong | | (10) | 26 | 26 | 10 | 20 | 2.1,100 | 25 | | 44 | Sep/27 | 9 | 100.06 | 96.76 | 94.96(0.16) | 95.77(0.32) | 96.04(0.23) | 96.95 | -0.8 | | -24 | 23(1.7) | 40 | [13] | [31] | [19] | 105 | 100 | UT | 1 | HoldLong? | | (13) | 18 | 49 | 8 | 17 | 2.2,100 | 25 | | 45 | Sep/24 | 16 | 100.43 | 97.06 | 94.81(0.15) | 95.46(0.21) | 95.82(0.1) | 96.31 | -1 | | -25 | 21(1.2) | 40 | [12] | [16] | [22] | 90 | 27 | UT | 0.6 | OpenLong | | (10) | 8 | 63 | -1 | 16 | 1.8,95 | 23 | | | | |
| 46 | Sep/22 | 16 | 100.83 | 97.42 | 94.67(0.08) | 95.26(0.17) | 95.82(0) | 95.5 | -1.4 | | -27 | 20(-0.6) | -40 | [6] | [3] | [-8] | 73 | 4 | CR | -0.3 | HoldShort | | (8) | 0 | -17 | -6 | -18 | 1.1,95 | 28 | | 47 | Sep/22 | 15 | 100.83 | 97.42 | 94.59(0.1) | 95.1(0.19) | 95.72(0.06) | 95.72 | -1.3 | | -27 | 21(0.9) | -25 | [8] | [9] | [-6] | 80 | 29 | CR | 0 | OpenShort? | | (9) | 5 | -15 | -9 | 7 | 1.4,95 | 28 | | 48 | Sep/22 | 14 | 100.83 | 97.42 | 94.5(0.1) | 94.92(0.17) | 95.66(0.17) | 95.91 | -1.3 | | -27 | 20(1.9) | 15 | [8] | [17] | [15] | 93 | 89 | UT | 0.3 | OpenLong | | (8) | 14 | 20 | 31 | 20 | 1.8,98 | 28 | | 49 | Sep/22 | 13 | 100.83 | 97.42 | 94.41(0.07) | 94.76(0.18) | 95.5(0.41) | 95.65 | -1.3 | | -27 | 18(1.6) | 0 | [6] | [36] | [3] | 92 | 164 | RG | 0.2 | Wait | | (6) | 33 | -13 | 31 | 20 | 1.8,97 | 28 | | 50 | Sep/22 | 12 | 100.83 | 97.42 | 94.34(-0.03) | 94.59(0.17) | 95.11(0.34) | 95.81 | -1.3 | | -27 | 16(-2.2) | -25 | [-2] | [28] | [19] | 108 | 285 | UR | 1.1 | SmallShort | | (6) | 27 | 27 | 36 | 20 | 2.3,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|