|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $570.5500
DXCM Daily Change: -4.28% Daily StdDev 2.3% DXCM EMA_5_Trend: -0.8% 10Minute StdDev: $9.1656
Latest Price : $527(-4.28%) | Wed. Oct 6, 2021($2.7) Tue. Oct 5, 2021($7.6) Mon. Oct 4, 2021($9.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($6.6) Tue. Sep 28, 2021($5.2) Mon. Sep 27, 2021($10.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 550.3 | 549.26 | 543.23(-0.22) | 539.08(-0.34) | 535.03(-0.82) | 524.62 | -2.6 | | -3 | 70(14.7) | -50 | [-10] | [-48] | [-18] | -115 | -325 | DT | -1.5 | HoldShort | | (-12) | -36 | -15 | -22 | -20 | -2.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 539.08(hourly_sma_10 2.76%) 543.23(hourly_sma_20 3.55%) 549.26(daily_ema_10 4.7%) 550.3(daily_ema_20 4.89%)
|
| | | 2 | Oct/4 | 11 | 550.3 | 549.26 | 544.43(-0.21) | 540.94(-0.41) | 539.44(-0.63) | 526.28 | -2.4 | | -3 | 56(16.9) | -50 | [-9] | [-41] | [-44] | -133 | -281 | DT | -2.4 | HoldShort | | (-10) | -27 | -78 | -58 | -20 | -3.3,0 | 47 | | 3 | Oct/4 | 10 | 550.3 | 549.26 | 545.55(-0.14) | 543.16(-0.25) | 542.87(-0.29) | 535.12 | -1.5 | | -3 | 39(4.9) | -50 | [-6] | [-22] | [-20] | -85 | -126 | DT | -2 | OpenShort | | (-6) | -13 | -36 | -26 | -20 | -2.7,33 | 47 | | 4 | Oct/4 | 9 | 550.3 | 549.26 | 546.34(-0.09) | 544.5(-0.13) | 544.47(-0.12) | 539.27 | -1.1 | | -3 | 34(3.8) | -50 | [-4] | [-12] | [-34] | -50 | -75 | DT | -1.5 | OpenShort? | | (-6) | -5 | -90 | -4 | -20 | -2.1,53 | 47 | | 5 | Oct/1 | 15 | 551.14 | 553.02 | 546.82(0.03) | 545.22(0.08) | 545.1(0.37) | 549.69 | -0.2 | | 1 | 30(-4.3) | 45 | [1] | [17] | [18] | 40 | 107 | UT | 1.5 | OpenLong? | | (1) | 16 | 32 | 28 | 20 | 1,65 | 51 | | | | |
| 6 | Oct/1 | 14 | 551.14 | 553.02 | 546.65(0.06) | 544.76(-0.01) | 543.07(0.11) | 546.03 | -0.6 | | 1 | 34(-4.9) | 45 | [3] | [5] | [11] | -8 | -42 | UT | 1 | OpenLong | | (-0) | 5 | 22 | 18 | 15 | -0.2,47 | 51 | | 7 | Oct/1 | 13 | 551.14 | 553.02 | 546.33(0.04) | 544.79(-0.1) | 542.45(-0.19) | 543.51 | -0.9 | | 1 | 39(-3.7) | 20 | [2] | [-11] | [1] | -37 | -135 | RG | 0.3 | Wait | | (2) | -9 | -3 | 8 | 4 | -0.8,33 | 51 | | 8 | Oct/1 | 12 | 551.14 | 553.02 | 546.11(0.05) | 545.33(-0.07) | 543.5(-0.17) | 543.83 | -0.9 | | 1 | 43(-4.1) | 25 | [2] | [-9] | [2] | -44 | -129 | RG | 0.1 | Wait | | (2) | -8 | 11 | -10 | -3 | -0.6,21 | 51 | | 9 | Oct/1 | 11 | 551.14 | 553.02 | 545.81(0.04) | 545.69(-0.11) | 544.45(-0.16) | 542.6 | -1 | | 1 | 47(-3.7) | 20 | [2] | [-10] | [2] | -61 | -136 | RG | -0.5 | Wait | | (2) | -7 | 25 | -32 | -18 | -0.8,9 | 51 | | 10 | Oct/1 | 10 | 551.14 | 553.02 | 545.58(0.04) | 546.31(-0.21) | 545.34(-0.23) | 539.66 | -1.3 | | 1 | 51(-5.9) | -0 | [2] | [-15] | [-18] | -60 | -203 | DR | -1.3 | OpenShort | | (1) | -10 | -26 | -33 | -20 | -1.4,25 | 51 | | | | |
| 11 | Oct/1 | 9 | 551.14 | 553.02 | 545.34(0.09) | 547.44(-0.09) | 546.59(-0.11) | 542.63 | -1 | | 1 | 57(-7.1) | -5 | [4] | [-7] | [-22] | -13 | -165 | DR | -0.8 | OpenShort? | | (4) | -5 | -51 | -12 | -20 | -0.6,52 | 51 | | 12 | Sep/30 | 15 | 550.9 | 554.38 | 544.87(0.15) | 547.44(0) | 547.17(0.01) | 548.57 | -0.3 | | 3 | 64(-3.6) | 40 | [7] | [2] | [-0] | 34 | -72 | UT | 0.3 | OpenLong? | | (7) | 1 | -5 | 4 | 9 | 0.7,66 | 48 | | 13 | Sep/30 | 14 | 550.9 | 554.38 | 544.03(0.02) | 547.93(-0.04) | 547.14(0.05) | 549.2 | -0.2 | | 3 | 67(0.9) | 10 | [1] | [2] | [9] | 39 | 94 | RG | 0.3 | Wait | | (8) | 2 | 22 | 1 | 20 | 0.9,66 | 48 | | 14 | Sep/30 | 13 | 550.9 | 554.38 | 543.9(0.01) | 548.13(-0.05) | 546.85(-0.08) | 546.66 | -0.5 | | 3 | 66(0.2) | 5 | [1] | [-5] | [2] | 24 | 20 | RG | -0 | Wait | | (-0) | -4 | 13 | -10 | -10 | 0.5,61 | 48 | | 15 | Sep/30 | 12 | 550.9 | 554.38 | 543.87(-0.01) | 548.43(-0.03) | 547.29(-0.2) | 545.18 | -0.6 | | 3 | 66(-0.2) | -10 | [-1] | [-10] | [-7] | 23 | -18 | DT | -0.4 | OpenShort | | (-0) | -9 | -8 | -11 | -20 | 0.2,68 | 48 | | | | |
| 16 | Sep/30 | 11 | 550.9 | 554.38 | 543.9(0.02) | 548.59(0.13) | 548.38(-0.06) | 546.08 | -0.5 | | 3 | 66(0.3) | -15 | [1] | [0] | [-13] | 36 | 6 | DR | -0.4 | OpenShort | | (0) | -3 | -22 | -7 | -20 | 0.4,76 | 48 | | 17 | Sep/30 | 10 | 550.9 | 554.38 | 543.79(0.03) | 547.86(0.18) | 548.71(0.01) | 548.68 | -0.2 | | 3 | 66(1.1) | 0 | [1] | [5] | [-1] | 53 | 63 | CR | -0 | HoldShort | | (2) | 1 | 5 | -5 | -20 | 0.8,83 | 48 | | 18 | Sep/30 | 9 | 550.9 | 554.38 | 543.62(0.01) | 546.86(0.16) | 548.68(-0.16) | 548.09 | -0.3 | | 3 | 65(0.4) | -0 | [1] | [-4] | [-2] | 56 | 31 | DR | -0.1 | OpenShort? | | (1) | -7 | -2 | 1 | -20 | 0.8,86 | 48 | | 19 | Sep/29 | 15 | 550.14 | 554.9 | 543.54(0.02) | 546(0.21) | 548.68(0) | 548.34 | -0.2 | | 4 | 65(1.3) | 10 | [1] | [5] | [-6] | 57 | 71 | CR | -0.2 | HoldShort? | | (1) | 0 | -17 | 1 | -10 | 0.8,87 | 49 | | 20 | Sep/29 | 14 | 550.14 | 554.9 | 543.45(-0.1) | 544.85(0.3) | 549.56(0.14) | 550.29 | 0 | | 4 | 63(-11.1) | -5 | [-5] | [12] | [7] | 67 | 259 | UR | 0.1 | SmallShort | | (1) | 6 | 18 | 2 | 7 | 1.2,87 | 49 | | | | |
| 21 | Sep/29 | 13 | 550.14 | 554.9 | 543.97(-0.21) | 543.23(0.27) | 548.79(0.33) | 548.13 | -0.2 | | 4 | 74(-23.6) | -30 | [-10] | [19] | [-1] | 54 | 360 | RG | -0.1 | Wait | | (-6) | 15 | -6 | 0 | 7 | 0.6,89 | 49 | | 22 | Sep/29 | 12 | 550.14 | 554.9 | 545.09(-0.22) | 541.79(0.31) | 546.99(0.36) | 548.8 | -0.1 | | 4 | 98(-21.1) | -35 | [-10] | [21] | [-5] | 55 | 367 | RG | 0.2 | Wait | | (-10) | 16 | -24 | 3 | 20 | 0.4,95 | 49 | | 23 | Sep/29 | 11 | 550.14 | 554.9 | 546.31(-0.16) | 540.13(0.09) | 545.03(0.47) | 551.54 | 0.2 | | 4 | 119(-11.4) | 10 | [-7] | [22] | [23] | 61 | 365 | UR | 0.6 | SmallShort | | (-10) | 21 | 21 | 35 | 20 | 0.5,98 | 49 | | 24 | Sep/29 | 10 | 550.14 | 554.9 | 547.18(-0.12) | 539.67(0.13) | 542.46(0.55) | 549.11 | -0.1 | | 4 | 130(-7.5) | 30 | [-5] | [27] | [22] | 53 | 286 | UR | 0.6 | SmallShort | | (-9) | 25 | 23 | 36 | 20 | 0.2,98 | 49 | | 25 | Sep/29 | 9 | 550.14 | 554.9 | 547.81(-0.2) | 538.97(-0.06) | 539.48(0.32) | 546.41 | -0.4 | | 4 | 138(-4.9) | 25 | [-9] | [11] | [34] | 46 | 237 | UR | 0.6 | SmallShort? | | (-9) | 14 | 63 | 37 | 20 | -0.1,98 | 49 | | | | |
| 26 | Sep/28 | 15 | 549.16 | 554.9 | 548.91(-0.21) | 539.27(-0.07) | 537.78(0.24) | 539.21 | -1 | | 4 | 143(13.3) | 5 | [-10] | [7] | [4] | -43 | 79 | UR | 0.1 | SmallShort? | | (-11) | 11 | 2 | 9 | 18 | -0.8,27 | 44 | | 27 | Sep/28 | 14 | 549.16 | 554.9 | 550.05(-0.21) | 539.67(-0.13) | 536.51(0.25) | 538.95 | -1 | | 4 | 130(0.5) | 5 | [-10] | [6] | [4] | -55 | 61 | UR | 0.2 | SmallShort | | (-11) | 11 | 4 | 10 | 16 | -0.8,15 | 44 | | 28 | Sep/28 | 13 | 549.16 | 554.9 | 551.18(-0.16) | 540.36(-0.14) | 535.18(-0.33) | 538.5 | -1.1 | | 4 | 129(3.1) | -10 | [-7] | [-20] | [3] | -64 | -156 | DP | 0.3 | OpenShort | | (-10) | -15 | 8 | -1 | 2 | -1,11 | 44 | | 29 | Sep/28 | 12 | 549.16 | 554.9 | 552.08(-0.14) | 541.11(-0.17) | 536.93(-0.28) | 537.64 | -1.1 | | 4 | 126(4.2) | 5 | [-6] | [-18] | [8] | -71 | -192 | RG | 0.1 | Wait | | (-9) | -13 | 32 | -10 | -8 | -1.1,7 | 44 | | 30 | Sep/28 | 11 | 549.16 | 554.9 | 552.85(-0.19) | 542.03(-0.48) | 538.45(-0.41) | 534.07 | -1.5 | | 4 | 122(7.1) | -30 | [-9] | [-32] | [0] | -85 | -255 | DT | -0.4 | OpenShort | | (-9) | -19 | 2 | -5 | 1 | -1.5,3 | 44 | | | | |
| 31 | Sep/28 | 10 | 549.16 | 554.9 | 553.91(-0.19) | 544.64(-0.66) | 540.64(-0.35) | 533.82 | -1.5 | | 4 | 115(8.6) | -20 | [-9] | [-33] | [6] | -60 | -260 | DP | -0.6 | OpenShort | | (-10) | -16 | 15 | 7 | 2 | -1.7,33 | 44 | | 32 | Sep/28 | 9 | 549.16 | 554.9 | 554.99(-0.23) | 548.24(-0.76) | 542.54(-0.54) | 532.12 | -1.7 | | 4 | 106(15.2) | -50 | [-10] | [-44] | [-44] | -40 | -319 | DT | -1 | OpenShort? | | (-11) | -24 | -126 | 14 | -20 | -2.1,63 | 44 | | 33 | Sep/27 | 15 | 548.56 | 555.68 | 556.27(-0.1) | 552.45(-0.4) | 545.46(0.04) | 546.77 | -0.2 | | 6 | 91(14) | 30 | [-5] | [-8] | [6] | -69 | -64 | RG | 0.1 | Wait? | | (-4) | 2 | 10 | 9 | 10 | -1,6 | 55 | | 34 | Sep/27 | 14 | 548.56 | 555.68 | 556.83(-0.14) | 554.65(-0.36) | 545.22(-0.08) | 545.55 | -0.3 | | 6 | 77(3.4) | 5 | [-6] | [-13] | [-3] | -80 | -83 | RG | 0 | Wait | | (-6) | -4 | -0 | 5 | -20 | -1.3,3 | 55 | | 35 | Sep/27 | 13 | 548.56 | 555.68 | 557.61(-0.11) | 556.67(-0.34) | 545.64(-0.55) | 545.59 | -0.3 | | 6 | 73(4) | -5 | [-5] | [-34] | [-2] | -83 | -248 | RG | -0 | Wait | | (-7) | -25 | 13 | -5 | -20 | -1.4,2 | 55 | | | | |
| 36 | Sep/27 | 12 | 548.56 | 555.68 | 558.24(-0.15) | 558.56(-0.34) | 548.68(-0.96) | 544.1 | -0.4 | | 6 | 69(5.8) | -30 | [-7] | [-53] | [-17] | -95 | -337 | DT | -0.6 | OpenShort | | (-6) | -44 | -14 | -21 | -20 | -1.8,0 | 55 | | 37 | Sep/27 | 11 | 548.56 | 555.68 | 559.1(-0.05) | 560.47(-0.27) | 553.99(-0.97) | 545.69 | -0.2 | | 6 | 64(3.5) | -5 | [-2] | [-50] | [-18] | -95 | -424 | RG | -1.1 | SmallLong | | (-7) | -44 | 1 | -49 | -20 | -1.8,0 | 55 | | 38 | Sep/27 | 10 | 548.56 | 555.68 | 559.38(-0.08) | 562(-0.24) | 559.43(-0.92) | 545.52 | -0.3 | | 6 | 60(6.2) | -15 | [-4] | [-48] | [-27] | -67 | -396 | DT | -2 | OpenShort | | (-3) | -42 | -14 | -54 | -20 | -2,33 | 55 | | 39 | Sep/27 | 9 | 548.56 | 555.68 | 559.81(-0.02) | 563.34(-0.06) | 564.65(-0.54) | 547.17 | -0.1 | | 6 | 54(1.4) | 0 | [-1] | [-26] | [-60] | -33 | -340 | RG | -2.8 | SmallLong? | | (-2) | -25 | -114 | -49 | -20 | -2,67 | 55 | | 40 | Sep/24 | 16 | 547.14 | 555.86 | 559.93(0.06) | 563.67(0.09) | 567.7(-0.13) | 560.74 | 1 | | 8 | 53(5.8) | 5 | [3] | [-2] | [-34] | 53 | -79 | DR | -1.1 | OpenShort | | (4) | -6 | -81 | -18 | -20 | 0.1,100 | 63 | | | | |
| 41 | Sep/22 | 16 | 545.08 | 555.1 | 559.58(0.13) | 563.18(0.25) | 568.43(0.24) | 570.55 | 1.7 | | 11 | 47(9) | 50 | [6] | [21] | [-4] | 95 | 132 | CR | 0.3 | OpenShort | | (8) | 11 | -22 | -1 | 20 | 1.8,100 | 64 | | 42 | Sep/22 | 15 | 545.08 | 555.1 | 558.88(0.14) | 561.79(0.3) | 567.06(0.44) | 573.19 | 1.8 | | 11 | 38(7.2) | 50 | [7] | [31] | [20] | 113 | 230 | UT | 1.1 | HoldLong? | | (8) | 20 | 37 | 6 | 20 | 2.5,100 | 64 | | 43 | Sep/22 | 14 | 545.08 | 555.1 | 558.09(0.08) | 560.09(0.19) | 564.59(0.46) | 568.76 | 1.5 | | 11 | 31(4.3) | 50 | [4] | [29] | [17] | 108 | 224 | UT | 0.9 | HoldLong | | (5) | 21 | 29 | 12 | 20 | 2.3,100 | 64 | | 44 | Sep/22 | 13 | 545.08 | 555.1 | 557.64(0.01) | 559.01(0.08) | 562.01(0.43) | 565.27 | 1.3 | | 11 | 26(0.9) | 50 | [1] | [24] | [10] | 98 | 235 | UT | 0.8 | HoldLong | | (2) | 20 | 7 | 20 | 20 | 1.9,100 | 64 | | 45 | Sep/22 | 12 | 545.08 | 555.1 | 557.57(0.02) | 558.54(0.11) | 559.62(0.3) | 564.42 | 1.3 | | 11 | 25(1.1) | 50 | [1] | [19] | [14] | 95 | 175 | UT | 1.2 | OpenLong | | (1) | 14 | 11 | 38 | 20 | 1.8,100 | 64 | | | | |
| 46 | Sep/22 | 11 | 545.08 | 555.1 | 557.57(0) | 557.92(0.04) | 557.92(0.26) | 563.12 | 1.2 | | 11 | 24(0.2) | 50 | [0] | [15] | [16] | 71 | 164 | UR | 1.4 | SmallShort | | (1) | 12 | 15 | 35 | 20 | 1.5,83 | 64 | | 47 | Sep/22 | 10 | 545.08 | 555.1 | 557.43(-0.01) | 557.71(0.18) | 556.47(0.18) | 561.31 | 1.1 | | 11 | 24(-0.6) | 50 | [-1] | [14] | [19] | 37 | 125 | UR | 1.3 | SmallShort | | (-1) | 8 | 45 | 20 | 8 | 1,62 | 64 | | 48 | Sep/22 | 9 | 545.08 | 555.1 | 557.47(-0.03) | 556.7(0.08) | 555.49(-0.09) | 556.02 | 0.7 | | 11 | 25(0.1) | 50 | [-1] | [-1] | [5] | -19 | -22 | RG | 0.1 | Wait? | | (-3) | -4 | 23 | -6 | -20 | -0.4,41 | 64 | | 49 | Sep/21 | 16 | 542.32 | 552.93 | 557.66(-0.05) | 556.28(0.01) | 556.01(-0.27) | 553.33 | 0.7 | | 9 | 25(0.8) | 15 | [-2] | [-12] | [-12] | -35 | -97 | RG | -0.7 | Wait | | (-3) | -13 | -21 | -12 | -20 | -1.1,43 | 65 | | 50 | Sep/21 | 15 | 542.32 | 552.93 | 557.96(-0.02) | 556.21(0.04) | 557.51(-0.07) | 555.85 | 0.9 | | 9 | 24(0.1) | 35 | [-1] | [-2] | [-3] | -22 | -38 | RG | -0.5 | Wait? | | (-1) | -3 | -2 | -7 | -11 | -0.6,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|