ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $40.8200 One month high (close): $56.6400

ARCT Daily Change: -7.77% Daily StdDev 10.22% ARCT EMA_5_Trend: -3.99% 10Minute StdDev: $0

Latest Price : $40.82(-7.77%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	12	51.14	48.16	45.41(-0.63)	43.03(-0.88)	42.35(-1.28)	41.19	-2.5	-8	65(4.3)	-50	[-6]	[-21]	[-14]	-90	-618	DT	-0.4	OpenShort	(-7)	-13	-14	-1	-20	-1.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.03(hourly_sma_10 4.47%) 45.41(hourly_sma_20 10.25%) 48.16(daily_ema_10 16.92%) 51.14(daily_ema_20 24.16%)

2	Oct/4	11	51.14	48.16	45.7(-0.57)	43.41(-1.5)	42.9(-0.88)	41.77	-2.3	-8	60(4.1)	-50	[-6]	[-20]	[2]	-90	-508	DP	-0.5	OpenShort	(-6)	-9	-5	-7	20	-1.6,0	24
3	Oct/4	10	51.14	48.16	45.96(-0.61)	44.07(-1.41)	43.28(-0.71)	41.97	-2.3	-8	56(4.1)	-50	[-6]	[-18]	[-5]	-90	-437	DT	-0.6	OpenShort	(-6)	-7	-10	-1	-20	-1.8,5	24
4	Oct/4	9	51.14	48.16	46.24(-0.64)	44.7(-1.41)	43.59(-0.64)	42.4	-2.2	-8	52(3.6)	-50	[-6]	[-17]	[-21]	-88	-356	DT	-0.6	OpenShort?	(-6)	-6	-45	2	-20	-1.8,7	24
5	Oct/1	15	52	49.58	46.54(-0.49)	45.34(-0.79)	43.87(0.37)	44.41	-2.3	-6	48(-11.7)	-20	[-5]	[-3]	[8]	-70	114	DP	0.3	OpenShort?	(-5)	4	12	11	20	-1.1,8	30

6	Oct/1	14	52	49.58	46.77(-0.47)	45.7(-0.93)	43.71(-0.5)	43.9	-2.5	-6	60(3)	-50	[-5]	[-12]	[-4]	-86	-268	DT	0.1	OpenShort	(-6)	-5	6	8	-20	-1.5,2	30
7	Oct/1	13	52	49.58	46.99(-0.49)	46.13(-1.09)	43.93(-2.09)	43.64	-2.5	-6	57(4.7)	-50	[-5]	[-29]	[-12]	-94	-740	DT	-0.2	OpenShort	(-5)	-21	1	4	-20	-1.8,1	30
8	Oct/1	12	52	49.58	47.22(-0.48)	46.64(-0.98)	44.87(-2.07)	43.58	-2.6	-6	52(5.8)	-50	[-5]	[-28]	[-22]	-102	-811	DT	-0.8	HoldShort	(-5)	-20	-5	-2	-20	-2.1,1	30
9	Oct/1	11	52	49.58	47.45(-0.42)	47.1(-0.65)	45.82(-2.07)	43.81	-2.5	-6	47(7.5)	-50	[-4]	[-26]	[-35]	-109	-871	DT	-1.3	HoldShort	(-5)	-20	3	-47	-20	-2.4,1	30
10	Oct/1	10	52	49.58	47.65(-0.42)	47.41(-0.86)	46.79(-2.03)	43.68	-2.5	-6	39(13.2)	-50	[-4]	[-27]	[-48]	-107	-920	DT	-2.4	HoldShort	(-5)	-20	-27	-46	-20	-3.1,21	30

11	Oct/1	9	52	49.58	47.85(-0.29)	47.82(-0.37)	47.76(-1.22)	44.9	-2.2	-6	26(7.2)	-50	[-3]	[-16]	[-56]	-95	-640	DT	-3.4	OpenShort?	(-2)	-12	-70	-42	-20	-3.5,43	30
12	Sep/30	15	52.62	50.55	47.99(-0.06)	48(0.29)	48.35(-0.1)	48.31	-1.5	-4	19(-3)	-30	[-1]	[-1]	[-1]	33	111	DT	-0.1	OpenShort?	(0)	-1	-2	8	-16	0.5,70	30
13	Sep/30	14	52.62	50.55	48.02(-0.15)	47.86(0.19)	48.4(0.06)	48.42	-1.4	-4	22(-3.6)	-25	[-2]	[0]	[3]	31	251	UR	0	SmallShort	(-1)	1	-6	6	20	0.6,66	30
14	Sep/30	13	52.62	50.55	48.09(-0.08)	47.77(0.08)	48.37(0.71)	48.7	-1.3	-4	25(-2.1)	-10	[-1]	[6]	[16]	32	392	UR	0.4	SmallShort	(-1)	7	13	8	20	0.8,62	30
15	Sep/30	12	52.62	50.55	48.13(-0.19)	47.73(-0.27)	48.03(0.23)	48.08	-1.5	-4	27(-2.1)	-15	[-2]	[-0]	[9]	9	242	UR	0.1	SmallShort	(-2)	2	-1	12	20	-0.1,61	30

16	Sep/30	11	52.62	50.55	48.22(-0.12)	47.86(0.04)	47.92(0.57)	48.14	-1.5	-4	30(-2)	-20	[-1]	[5]	[4]	13	242	UR	0.3	SmallShort	(-2)	6	-11	30	20	-0.1,65	30
17	Sep/30	10	52.62	50.55	48.28(-0.25)	47.84(0.13)	47.65(0.78)	48.68	-1.3	-4	32(-6)	-5	[-3]	[7]	[16]	7	523	UR	1.1	SmallShort	(-1)	8	8	27	20	0.4,47	30
18	Sep/30	9	52.62	50.55	48.4(-0.23)	47.78(-0.06)	47.28(0.23)	48.29	-1.5	-4	38(-2.3)	-5	[-2]	[1]	[18]	-28	272	UR	0.9	SmallShort?	(-3)	2	28	19	20	-0.1,25	30
19	Sep/29	15	52.98	51.01	48.51(-0.35)	47.81(-0.17)	47.17(-0.57)	46.98	-2.1	-4	40(-2.5)	-50	[-3]	[-8]	[-9]	-78	-119	DT	-0.2	HoldShort?	(-4)	-6	-8	-1	-20	-1.3,5	29
20	Sep/29	14	52.98	51.01	48.68(-0.35)	47.89(0.04)	47.44(-0.73)	47.36	-2	-4	42(-1.3)	-45	[-3]	[-9]	[-6]	-73	-109	DT	-0.1	OpenShort	(-3)	-7	8	-8	-20	-1.1,5	29

21	Sep/29	13	52.98	51.01	48.85(-0.61)	47.87(-0.23)	47.79(-0.52)	47	-2.1	-4	44(-7.2)	-50	[-6]	[-9]	[-10]	-85	94	DT	-0.6	HoldShort	(-4)	-5	1	-25	-20	-1.5,3	29
22	Sep/29	12	52.98	51.01	49.15(-0.61)	47.98(-0.39)	48.04(-0.54)	46.96	-2.1	-4	51(-5.2)	-50	[-6]	[-10]	[-13]	-74	23	DT	-0.7	OpenShort	(-6)	-5	-11	-31	-20	-1.5,14	29
23	Sep/29	11	52.98	51.01	49.45(-0.52)	48.17(-0.5)	48.3(-0.31)	47.5	-1.9	-4	56(-3.1)	-45	[-5]	[-8]	[-6]	-48	43	DT	-0.5	OpenShort	(-6)	-3	-18	2	-4	-1.2,32	29
24	Sep/29	10	52.98	51.01	49.71(-0.5)	48.41(-0.23)	48.45(0.25)	48.39	-1.6	-4	59(-5.6)	-35	[-5]	[-1]	[2]	-11	284	DP	-0	OpenShort	(-5)	3	-15	17	20	-0.8,59	29
25	Sep/29	9	52.98	51.01	49.96(-0.38)	48.52(-0.12)	48.33(0.77)	49.14	-1.4	-4	65(-3)	10	[-4]	[5]	[21]	20	404	UR	0.4	SmallShort?	(-5)	8	21	30	20	-0.4,80	29

26	Sep/28	15	53.37	51.63	50.15(-0.42)	48.58(-0.31)	47.96(0.08)	48.14	-2.2	-4	68(-11.8)	-20	[-4]	[-3]	[1]	-54	33	DP	0.1	OpenShort?	(-5)	1	-3	10	2	-1,21	29
27	Sep/28	14	53.37	51.63	50.36(-0.45)	48.73(-0.55)	47.92(-0.27)	48.29	-2.1	-4	80(-0.8)	-15	[-4]	[-8]	[7]	-61	-37	DP	0.2	OpenShort	(-4)	-3	0	14	20	-1.1,17	29
28	Sep/28	13	53.37	51.63	50.59(-0.37)	49(-0.43)	48.05(-0.64)	48.28	-2.1	-4	80(2.3)	-25	[-4]	[-10]	[1]	-70	-259	DP	0.1	OpenShort	(-5)	-6	8	1	-19	-1.2,10	29
29	Sep/28	12	53.37	51.63	50.78(-0.39)	49.21(-0.53)	48.36(-0.7)	47.9	-2.3	-4	78(4.4)	-35	[-4]	[-12]	[-4]	-84	-358	DT	-0.2	OpenShort	(-4)	-7	16	-17	-20	-1.5,4	29
30	Sep/28	11	53.37	51.63	50.98(-0.41)	49.47(-0.72)	48.7(-1.04)	47.15	-2.6	-4	74(9.6)	-50	[-4]	[-16]	[-22]	-103	-599	DT	-0.9	HoldShort	(-5)	-10	-17	-7	-20	-2.1,0	29

31	Sep/28	10	53.37	51.63	51.19(-0.35)	49.83(-0.95)	49.21(-0.65)	47.99	-2.2	-4	64(7.2)	-40	[-3]	[-13]	[-9]	-72	-449	DT	-0.8	OpenShort	(-4)	-6	-19	7	-20	-2.1,31	29
32	Sep/28	9	53.37	51.63	51.37(-0.27)	50.31(-0.81)	49.53(-0.82)	48.94	-1.8	-4	57(4.9)	-30	[-3]	[-14]	[-4]	-33	-400	DT	-0.4	OpenShort?	(-3)	-8	-18	18	-18	-1.8,62	29
33	Sep/27	15	53.82	52.27	51.51(-0.17)	50.72(-0.59)	49.94(-0.24)	49.83	-2	-3	52(-6.3)	0	[-2]	[-6]	[2]	-81	-220	RG	-0.1	Wait?	(-2)	-2	4	3	-2	-1.3,2	40
34	Sep/27	14	53.82	52.27	51.6(-0.12)	51.02(-0.74)	50.06(-0.34)	49.61	-2.1	-3	58(3.8)	-10	[-1]	[-8]	[-5]	-93	-349	DT	-0.4	OpenShort	(-2)	-3	-0	-10	-20	-1.7,0	40
35	Sep/27	13	53.82	52.27	51.66(-0.1)	51.4(-0.64)	50.23(-0.44)	49.63	-2.1	-3	54(3.3)	-20	[-1]	[-8]	[-11]	-87	-400	DT	-0.5	OpenShort	(-1)	-4	-1	-10	-20	-1.8,8	40

36	Sep/27	12	53.82	52.27	51.71(-0.14)	51.73(-0.5)	50.45(-1.25)	49.7	-2	-3	51(4.4)	-50	[-1]	[-16]	[-26]	-90	-561	DT	-0.7	OpenShort	(-1)	-12	-26	-21	-20	-1.9,8	40
37	Sep/27	11	53.82	52.27	51.78(-0.1)	51.99(-0.35)	51.09(-0.76)	51.04	-1.4	-3	47(0.3)	-20	[-1]	[-10]	[-2]	-62	-231	DT	-0.1	OpenShort	(0)	-8	14	-18	-20	-0.8,8	40
38	Sep/27	10	53.82	52.27	51.83(-0.15)	52.17(-0.34)	51.48(-0.96)	50.31	-1.7	-3	46(3.5)	-45	[-2]	[-12]	[-22]	-57	-381	DT	-1.2	OpenShort	(-2)	-10	-3	-37	-20	-1.6,33	40
39	Sep/27	9	53.82	52.27	51.91(-0.23)	52.35(-0.27)	51.98(-1.14)	50.46	-1.6	-3	43(2)	-50	[-2]	[-14]	[-22]	-27	-330	DT	-1.7	OpenShort?	(-2)	-11	-5	-31	-20	-1.7,66	40
40	Sep/24	16	54.06	52.62	52.03(-0.23)	52.49(-0.15)	52.58(-0.81)	50.71	-1.7	-3	41(-0.2)	-50	[-2]	[-10]	[-33]	-9	-220	DT	-2.2	OpenShort	(-2)	-8	-41	-22	-20	-1.6,81	35

41	Sep/22	15	54.22	53.15	52.03(0)	52.57(0.27)	53.01(0.23)	52.9	-0.8	-1	41(-4.7)	-25	[0]	[3]	[-3]	54	200	CR	-0.1	HoldShort?	(-0)	2	-3	-4	-15	0.9,81	42
42	Sep/22	14	54.22	53.15	52.15(-0.13)	52.43(0.25)	52.89(0.04)	53.07	-0.7	-1	46(-7)	-15	[-1]	[1]	[6]	66	321	UR	0.2	SmallShort	(0)	0	6	6	20	1.1,88	42
43	Sep/22	13	54.22	53.15	52.22(-0.13)	52.3(0.21)	52.87(0.27)	52.76	-0.8	-1	53(-5.1)	-25	[-1]	[3]	[-1]	56	301	RG	-0.1	Wait	(-2)	3	-13	13	13	0.6,91	42
44	Sep/22	12	54.22	53.15	52.29(-0.1)	52.19(0.52)	52.73(0.63)	53.44	-0.4	-1	58(-4.5)	-10	[-1]	[8]	[12]	67	481	UR	0.7	SmallShort	(-1)	6	11	17	20	1.1,89	42
45	Sep/22	11	54.22	53.15	52.34(-0.17)	51.92(0.44)	52.4(0.54)	52.83	-0.8	-1	62(-5.8)	-10	[-2]	[7]	[9]	48	402	UR	0.4	SmallShort	(-2)	5	10	23	20	0.4,88	42

46	Sep/22	10	54.22	53.15	52.43(-0.19)	51.69(0.25)	52.12(0.27)	52.33	-1.1	-1	68(-4.1)	-10	[-2]	[3]	[1]	18	242	UR	0.2	SmallShort	(-2)	3	-12	18	20	-0.1,70	42
47	Sep/22	9	54.22	53.15	52.53(-0.11)	51.56(0.16)	51.98(0.44)	52.96	-0.7	-1	72(-2.3)	15	[-1]	[5]	[22]	15	301	UR	0.8	SmallShort?	(-2)	4	18	21	20	0.3,57	42
48	Sep/21	15	54.17	53.43	52.59(-0.15)	51.48(0.02)	51.75(0.21)	52.01	-1.2	-1	75(3.5)	10	[-2]	[1]	[5]	-21	92	UR	0.2	SmallShort?	(-2)	2	2	-7	20	-0.4,39	45
49	Sep/21	14	54.17	53.43	52.67(-0.15)	51.47(-0.19)	51.64(0.39)	51.91	-1.2	-1	71(-0.4)	15	[-2]	[2]	[8]	-37	112	UR	0.2	SmallShort	(-2)	4	9	-12	20	-0.6,28	45
50	Sep/21	13	54.17	53.43	52.75(-0.17)	51.57(-0.33)	51.44(0.33)	51.44	-1.5	-1	72(2)	10	[-2]	[1]	[1]	-48	2	UR	0	SmallShort	(-2)	3	-2	-16	20	-1,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI