|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $23.2500
APA Daily Change: 1.05% Daily StdDev 3.67% APA EMA_5_Trend: -1.1% 10Minute StdDev: $0.4683
Latest Price : $22.05(1.05%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 20.46 | 21.19 | 21.71(0.23) | 22.09(0.32) | 22.27(0.41) | 22.38 | 1.5 | | 10 | 37(2) | 50 | [6] | [20] | [-3] | 75 | 194 | CR | 0.2 | HoldShort | | (7) | 11 | -11 | -9 | 20 | 1.4,90 | 59 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.09(hourly_sma_10 -1.3%) 21.71(hourly_sma_20 -2.99%) 21.19(daily_ema_10 -5.32%) 20.46(daily_ema_20 -8.58%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 20.46 | 21.19 | 21.66(0.28) | 22.02(0.46) | 22.18(0.32) | 22.46 | 1.5 | | 10 | 35(2.3) | 50 | [8] | [20] | [17] | 88 | 192 | UT | 0.6 | OpenLong | | (7) | 9 | 42 | 6 | 20 | 1.8,93 | 59 | | 3 | Oct/4 | 10 | 20.46 | 21.19 | 21.6(0.19) | 21.92(0.27) | 22.11(0.23) | 22.15 | 1.3 | | 10 | 32(1.3) | 50 | [5] | [14] | [-14] | 69 | 131 | CR | 0.1 | HoldShort | | (7) | 6 | -45 | -6 | 20 | 1.3,86 | 59 | | 4 | Oct/4 | 9 | 20.46 | 21.19 | 21.56(0.28) | 21.86(0.37) | 22.06(0.64) | 22.48 | 1.6 | | 10 | 31(4.4) | 50 | [8] | [27] | [40] | 102 | 321 | UT | 1 | HoldLong? | | (9) | 17 | 89 | 2 | 20 | 2.3,94 | 59 | | 5 | Oct/1 | 15 | 20.34 | 20.99 | 21.5(0.19) | 21.78(0.23) | 22.06(0) | 21.84 | 1.2 | | 10 | 27(-1.4) | 50 | [5] | [7] | [-11] | 69 | -12 | CR | -0.2 | HoldShort? | | (4) | 0 | -21 | -8 | -20 | 1,94 | 65 | | | | |
| 6 | Oct/1 | 14 | 20.34 | 20.99 | 21.46(0.19) | 21.73(0.32) | 21.92(0.32) | 21.99 | 1.3 | | 10 | 28(1.7) | 50 | [5] | [17] | [1] | 87 | 151 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 3 | 20 | 1.5,99 | 65 | | 7 | Oct/1 | 13 | 20.34 | 20.99 | 21.42(0.09) | 21.66(0.37) | 21.85(0.55) | 22.04 | 1.4 | | 10 | 26(2) | 50 | [2] | [23] | [8] | 96 | 333 | UT | 0.6 | OpenLong | | (6) | 15 | 12 | 7 | 20 | 1.9,98 | 65 | | 8 | Oct/1 | 12 | 20.34 | 20.99 | 21.42(0) | 21.58(0.56) | 21.73(0.32) | 21.95 | 1.3 | | 10 | 24(0.9) | 50 | [0] | [18] | [12] | 93 | 333 | UR | 0.7 | SmallShort | | (2) | 9 | 26 | 14 | 5 | 1.8,98 | 65 | | 9 | Oct/1 | 11 | 20.34 | 20.99 | 21.4(-0.09) | 21.46(0.42) | 21.66(0.09) | 21.76 | 1.1 | | 10 | 23(-2.8) | 30 | [-2] | [10] | [0] | 78 | 269 | RG | 0.3 | Wait | | (0) | 2 | -8 | 21 | -5 | 1.2,98 | 65 | | 10 | Oct/1 | 10 | 20.34 | 20.99 | 21.42(-0.05) | 21.37(0.28) | 21.64(0.56) | 21.82 | 1.2 | | 10 | 26(-2.5) | 50 | [-1] | [21] | [15] | 74 | 362 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 1.2,94 | 65 | | | | |
| 11 | Oct/1 | 9 | 20.34 | 20.99 | 21.43(-0.14) | 21.31(0.09) | 21.52(0.28) | 21.72 | 1.1 | | 10 | 29(-2.8) | 50 | [-4] | [10] | [26] | 52 | 328 | UR | 0.6 | SmallShort? | | (-4) | 8 | 42 | 16 | 20 | 0.8,82 | 65 | | 12 | Sep/30 | 16 | 20.2 | 20.85 | 21.46(-0.23) | 21.31(0) | 21.46(0.14) | 21.42 | 1 | | 9 | 31(-5.6) | 0 | [-6] | [4] | [-7] | 16 | 221 | RG | -0.1 | Wait | | (-6) | 4 | -29 | 13 | 9 | -0.1,68 | 62 | | 13 | Sep/30 | 15 | 20.2 | 20.85 | 21.51(-0.32) | 21.29(0.19) | 21.43(0.85) | 21.63 | 1.2 | | 9 | 37(-9.1) | 40 | [-9] | [25] | [14] | 26 | 539 | UR | 0.4 | SmallShort? | | (-7) | 23 | 7 | 23 | 20 | 0.3,68 | 62 | | 14 | Sep/30 | 14 | 20.2 | 20.85 | 21.58(-0.42) | 21.25(0.14) | 21.25(0.71) | 21.58 | 1.1 | | 9 | 46(-9.7) | 35 | [-11] | [20] | [17] | 3 | 535 | UR | 0.6 | SmallShort | | (-10) | 19 | 25 | 21 | 20 | 0,53 | 62 | | 15 | Sep/30 | 13 | 20.2 | 20.85 | 21.67(-0.41) | 21.22(0.14) | 21.1(0.05) | 21.4 | 1 | | 9 | 56(-6.4) | 20 | [-11] | [2] | [12] | -22 | 263 | UR | 0.4 | SmallShort | | (-14) | 1 | 16 | 20 | 20 | -0.4,38 | 62 | | | | |
| 16 | Sep/30 | 12 | 20.2 | 20.85 | 21.76(-0.41) | 21.19(0.05) | 21.09(-0.14) | 21.29 | 0.9 | | 9 | 62(-3.8) | 5 | [-11] | [-4] | [5] | -43 | 120 | RG | 0.3 | Wait | | (-15) | -4 | 7 | 12 | 5 | -0.6,22 | 62 | | 17 | Sep/30 | 11 | 20.2 | 20.85 | 21.85(-0.41) | 21.18(-0.24) | 21.12(-0.09) | 21.24 | 0.9 | | 9 | 66(-2.4) | 50 | [-11] | [-7] | [31] | -59 | 70 | RG | 0.2 | Wait | | (-12) | -3 | 73 | 1 | 20 | -0.8,11 | 62 | | 18 | Sep/30 | 10 | 20.2 | 20.85 | 21.94(-0.54) | 21.23(-0.47) | 21.14(-0.47) | 20.74 | 0.4 | | 9 | 68(0.8) | -20 | [-15] | [-21] | [-11] | -81 | -171 | DT | -0.5 | HoldShort | | (-18) | -13 | -16 | -6 | -20 | -1.4,4 | 62 | | 19 | Sep/30 | 9 | 20.2 | 20.85 | 22.06(-0.5) | 21.33(-0.61) | 21.24(-0.52) | 20.85 | 0.5 | | 9 | 68(2.5) | -30 | [-14] | [-24] | [-27] | -78 | -217 | DT | -0.5 | OpenShort? | | (-16) | -14 | -72 | -2 | -20 | -1.5,10 | 62 | | 20 | Sep/29 | 15 | 20.09 | 20.77 | 22.17(-0.36) | 21.46(-0.42) | 21.35(0.33) | 21.36 | 1.1 | | 10 | 65(-0.5) | 25 | [-10] | [3] | [0] | -61 | 29 | RG | 0 | Wait? | | (-11) | 9 | -11 | 6 | 20 | -1,14 | 61 | | | | |
| 21 | Sep/29 | 14 | 20.09 | 20.77 | 22.25(-0.31) | 21.55(-0.32) | 21.28(0.24) | 21.44 | 1.1 | | 10 | 66(0.6) | 50 | [-8] | [3] | [11] | -62 | -30 | UR | 0.2 | SmallShort | | (-11) | 7 | 18 | 5 | 20 | -1,13 | 61 | | 22 | Sep/29 | 13 | 20.09 | 20.77 | 22.32(-0.18) | 21.62(-0.55) | 21.23(-0.38) | 21.31 | 1 | | 10 | 65(2.5) | 35 | [-5] | [-16] | [-0] | -72 | -374 | RG | 0.1 | Wait | | (-12) | -10 | 3 | -7 | 0 | -1.3,11 | 61 | | 23 | Sep/29 | 12 | 20.09 | 20.77 | 22.36(0.22) | 21.74(-0.78) | 21.31(-0.51) | 21.29 | 1 | | 10 | 63(-8.1) | 50 | [6] | [-20] | [-4] | -78 | -794 | DR | -0 | HoldShort | | (-4) | -14 | -6 | -22 | 19 | -1.4,7 | 61 | | 24 | Sep/29 | 11 | 20.09 | 20.77 | 22.31(0.22) | 21.91(-0.9) | 21.42(-0.7) | 21.33 | 1 | | 10 | 71(-6.6) | 50 | [6] | [-27] | [11] | -76 | -796 | RG | -0.1 | Wait | | (7) | -19 | 39 | -19 | 10 | -1.2,4 | 61 | | 25 | Sep/29 | 10 | 20.09 | 20.77 | 22.26(0.18) | 22.11(-1.03) | 21.57(-1.19) | 21.06 | 0.8 | | 10 | 77(-5.8) | 50 | [5] | [-42] | [-20] | -52 | -969 | DR | -0.6 | OpenShort | | (6) | -32 | -22 | -13 | -20 | -1.3,31 | 61 | | | | |
| 26 | Sep/29 | 9 | 20.09 | 20.77 | 22.22(0.27) | 22.34(-0.8) | 21.83(-0.82) | 21.21 | 0.9 | | 10 | 83(-6.2) | 50 | [7] | [-29] | [-38] | -12 | -876 | DR | -0.6 | OpenShort? | | (7) | -22 | -67 | -9 | -20 | -1,63 | 61 | | 27 | Sep/28 | 16 | 19.97 | 20.59 | 22.16(0.36) | 22.52(-0.62) | 22.01(-0.72) | 21.69 | 1.5 | | 10 | 89(-10.5) | 50 | [10] | [-23] | [-17] | -18 | -695 | DR | -0.3 | OpenShort | | (11) | -20 | -17 | -14 | -20 | -0.4,42 | 60 | | 28 | Sep/28 | 15 | 19.97 | 20.59 | 22.08(0.5) | 22.66(-0.57) | 22.17(-1.07) | 21.81 | 1.6 | | 10 | 100(-9.2) | 50 | [14] | [-31] | [-30] | -13 | -810 | DR | -0.3 | OpenShort? | | (12) | -29 | -41 | -16 | -20 | -0.2,42 | 60 | | 29 | Sep/28 | 14 | 19.97 | 20.59 | 21.97(0.55) | 22.79(-0.39) | 22.41(-1.1) | 22.11 | 1.8 | | 10 | 109(-9.2) | 50 | [15] | [-29] | [-19] | 16 | -679 | DR | -0.2 | OpenShort | | (18) | -30 | -22 | -12 | -20 | 0.1,63 | 60 | | 30 | Sep/28 | 13 | 19.97 | 20.59 | 21.85(0.78) | 22.88(-0.31) | 22.66(-0.83) | 22.27 | 2 | | 10 | 118(-11.6) | 50 | [21] | [-19] | [-7] | 25 | -698 | DR | -0.3 | OpenShort | | (21) | -23 | 12 | -16 | -20 | 0.3,67 | 60 | | | | |
| 31 | Sep/28 | 12 | 19.97 | 20.59 | 21.68(0.79) | 22.95(-0.35) | 22.85(-0.82) | 22.18 | 1.9 | | 10 | 130(-9.9) | 40 | [22] | [-19] | [-29] | 34 | -664 | DR | -0.4 | OpenShort | | (24) | -22 | -35 | -16 | -20 | 0.3,76 | 60 | | 32 | Sep/28 | 11 | 19.97 | 20.59 | 21.51(0.89) | 23.03(0.26) | 23.04(-0.48) | 22.44 | 2.1 | | 10 | 140(-7.4) | 25 | [24] | [-1] | [-46] | 53 | -478 | DR | -0.4 | OpenShort | | (27) | -13 | -79 | -10 | -20 | 0.6,88 | 60 | | 33 | Sep/28 | 10 | 19.97 | 20.59 | 21.32(0.95) | 22.97(1.14) | 23.15(-0.17) | 23.04 | 2.6 | | 10 | 147(-3.6) | 50 | [26] | [20] | [-31] | 72 | -81 | CR | -0.1 | HoldShort | | (32) | -5 | -38 | -4 | -20 | 1,97 | 60 | | 34 | Sep/28 | 9 | 19.97 | 20.59 | 21.12(1.1) | 22.71(1.38) | 23.19(0.39) | 23.33 | 2.9 | | 10 | 151(0.7) | 50 | [30] | [39] | [-1] | 83 | 149 | CR | 0.1 | OpenShort? | | (35) | 11 | 12 | -2 | -20 | 1.3,100 | 60 | | 35 | Sep/27 | 15 | 19.81 | 20.42 | 20.89(1.11) | 22.4(1.36) | 23.1(0.17) | 23.24 | 3 | | 16 | 150(-3.3) | 50 | [30] | [37] | [3] | 83 | 160 | UT | 0.1 | HoldLong? | | (35) | 5 | 18 | -4 | -20 | 1.3,100 | 65 | | | | |
| 36 | Sep/27 | 14 | 19.81 | 20.42 | 20.66(1.08) | 22.1(1.33) | 23.06(0.17) | 23.1 | 2.9 | | 16 | 153(4.7) | 50 | [30] | [37] | [2] | 85 | 240 | UT | 0 | OpenLong | | (34) | 5 | 3 | -5 | 20 | 1.4,100 | 65 | | 37 | Sep/27 | 13 | 19.81 | 20.42 | 20.44(1.09) | 21.81(1.44) | 23.02(1.01) | 23.08 | 2.9 | | 16 | 149(6.8) | 50 | [30] | [62] | [6] | 89 | 531 | UT | 0 | OpenLong | | (33) | 28 | -4 | -7 | 20 | 1.6,99 | 65 | | 38 | Sep/27 | 12 | 19.81 | 20.42 | 20.22(1.1) | 21.5(1.61) | 22.79(2.57) | 23.11 | 2.9 | | 16 | 142(9.5) | 50 | [30] | [107] | [19] | 94 | 1014 | UT | 0.2 | OpenLong | | (36) | 71 | 20 | -10 | 20 | 1.8,99 | 65 | | 39 | Sep/27 | 11 | 19.81 | 20.42 | 20(1.06) | 21.16(1.63) | 22.22(2.35) | 22.96 | 2.8 | | 16 | 132(12.3) | 50 | [29] | [101] | [14] | 99 | 1051 | UT | 0.5 | OpenLong | | (34) | 65 | -11 | -8 | 20 | 2,99 | 65 | | 40 | Sep/27 | 10 | 19.81 | 20.42 | 19.79(1.12) | 20.82(2.11) | 21.71(2.79) | 23.04 | 2.9 | | 16 | 120(19.7) | 50 | [31] | [120] | [28] | 110 | 1254 | UT | 1 | HoldLong | | (36) | 77 | 12 | 6 | 20 | 2.4,100 | 65 | | | | |
| 41 | Sep/27 | 9 | 19.81 | 20.42 | 19.57(1.03) | 20.39(2) | 21.12(2.57) | 22.95 | 2.8 | | 16 | 100(24.7) | 50 | [28] | [112] | [84] | 125 | 1377 | UT | 1.6 | HoldLong? | | (34) | 71 | 144 | 7 | 20 | 3,100 | 65 | | 42 | Sep/24 | 16 | 19.53 | 19.95 | 19.37(0.73) | 19.99(1.58) | 20.59(1.88) | 21.91 | 2.9 | | 11 | 76(-1) | 50 | [20] | [83] | [109] | 123 | 1073 | UT | 1.5 | CloseLong | | (25) | 52 | 244 | 9 | 20 | 3,98 | 60 | | 43 | Sep/22 | 15 | 19.33 | 19.64 | 19.23(0.31) | 19.68(0.72) | 20.21(0.55) | 20.28 | 1.3 | | 7 | 77(0.1) | 50 | [9] | [30] | [-1] | 91 | 388 | CR | 0.1 | OpenShort? | | (11) | 15 | -13 | -2 | 20 | 1.7,98 | 58 | | 44 | Sep/22 | 14 | 19.33 | 19.64 | 19.17(0.05) | 19.54(0.88) | 20.1(0.85) | 20.37 | 1.4 | | 7 | 76(3) | 50 | [2] | [41] | [19] | 103 | 788 | UT | 0.5 | HoldLong | | (9) | 25 | 27 | 4 | 20 | 2.1,100 | 58 | | 45 | Sep/22 | 13 | 19.33 | 19.64 | 19.16(0.05) | 19.37(0.78) | 19.93(1.32) | 20.19 | 1.1 | | 7 | 73(1.7) | 50 | [2] | [53] | [12] | 95 | 814 | UT | 0.5 | OpenLong | | (0) | 39 | -3 | 16 | 20 | 1.8,100 | 58 | | | | |
| 46 | Sep/22 | 12 | 19.33 | 19.64 | 19.15(0.05) | 19.22(0.73) | 19.67(1.44) | 20.21 | 1.2 | | 7 | 72(1.9) | 50 | [2] | [56] | [33] | 98 | 854 | UT | 1 | OpenLong | | (2) | 43 | 32 | 30 | 20 | 1.9,100 | 58 | | 47 | Sep/22 | 11 | 19.33 | 19.64 | 19.14(-0.05) | 19.08(0.69) | 19.39(1.25) | 20 | 0.9 | | 7 | 70(-1.6) | 50 | [-2] | [49] | [37] | 90 | 807 | UR | 1.1 | SmallShort | | (0) | 37 | 43 | 43 | 20 | 1.6,100 | 58 | | 48 | Sep/22 | 10 | 19.33 | 19.64 | 19.15(-0.1) | 18.95(0.58) | 19.15(1) | 19.72 | 0.5 | | 7 | 71(-3.4) | 45 | [-3] | [40] | [26] | 47 | 646 | UR | 1 | SmallShort | | (-3) | 30 | 33 | 16 | 20 | 1,72 | 58 | | 49 | Sep/22 | 9 | 19.33 | 19.64 | 19.17(-0.21) | 18.84(0.37) | 18.96(0.74) | 19.51 | 0.2 | | 7 | 75(-5.1) | 40 | [-6] | [28] | [45] | 8 | 569 | UR | 1 | SmallShort? | | (-5) | 22 | 96 | 3 | 20 | 0.6,43 | 58 | | 50 | Sep/21 | 15 | 19.22 | 19.52 | 19.21(-0.36) | 18.77(0.16) | 18.82(0.32) | 18.91 | -0.4 | | 4 | 80(-3) | -5 | [-11] | [9] | [5] | -38 | 272 | UR | 0.1 | SmallShort? | | (-11) | 10 | 10 | -13 | 20 | -0.5,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|