|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.0100 One month high (close): $54.9100
VZ Daily Change: 0.37% Daily StdDev 0.5% VZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.1771
Latest Price : $54.5(0.37%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 54.42 | 54.26 | 54.27(-0.02) | 54.35(0.07) | 54.45(-0.02) | 54.42 | 0 | | -6 | 75(-2.9) | -50 | [-4] | [2] | [5] | 42 | 46 | UR | -0.2 | SmallShort | | (4) | -4 | 16 | 2 | -4 | 0.8,72 | 46 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.36%(80%)
Daily Trend: %
Up Forces:
Down Forces: 54.27(hourly_sma_20 -0.28%)
Support Levels: 54.26(weak_daily_ema_10 -0.29%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 54.42 | 54.26 | 54.28(-0.02) | 54.31(0.06) | 54.46(-0.02) | 54.37 | -0.2 | | -6 | 77(-5.7) | -50 | [-4] | [1] | [-36] | 44 | 37 | RG | -0.5 | Wait | | (-4) | -4 | -104 | -5 | -4 | 0.5,81 | 46 | | 3 | Oct/4 | 10 | 54.42 | 54.26 | 54.29(0.02) | 54.28(0.11) | 54.47(0.17) | 54.68 | 1.1 | | -6 | 83(8) | 15 | [4] | [46] | [49] | 91 | 95 | UT | 1.1 | OpenLong | | (0) | 34 | 131 | 17 | 20 | 2,91 | 46 | | 4 | Oct/1 | 16 | 54.46 | 54.23 | 54.28(-0.02) | 54.22(0.02) | 54.38(0.07) | 54.29 | -0.5 | | -8 | 75(16.7) | -50 | [-4] | [14] | [-20] | 36 | 41 | RG | -0.5 | Wait | | (-4) | 14 | -67 | 11 | 2 | 0.1,83 | 52 | | 5 | Oct/1 | 15 | 54.46 | 54.23 | 54.29(-0.02) | 54.21(0.07) | 54.34(0.18) | 54.49 | 0.1 | | -8 | 58(-1.1) | -35 | [-4] | [41] | [9] | 58 | 111 | UR | 0.8 | SmallShort? | | (0) | 36 | 4 | 30 | 20 | 1,83 | 52 | | | | |
| 6 | Oct/1 | 14 | 54.46 | 54.23 | 54.3(0.02) | 54.17(0.07) | 54.24(0.17) | 54.48 | 0.1 | | -8 | 60(0.9) | 5 | [4] | [41] | [20] | 40 | 55 | RG | 1.2 | SmallShort | | (-4) | 34 | 36 | 36 | 18 | 0.9,67 | 52 | | 7 | Oct/1 | 13 | 54.46 | 54.23 | 54.29(0.02) | 54.13(0.02) | 54.15(0.13) | 54.37 | -0.3 | | -8 | 59(-0.3) | 20 | [4] | [28] | [18] | 4 | 24 | UT | 1.1 | OpenLong | | (0) | 26 | 33 | 29 | 20 | 0.4,44 | 52 | | 8 | Oct/1 | 12 | 54.46 | 54.23 | 54.29(0) | 54.12(-0.02) | 54.08(0.04) | 54.27 | -0.6 | | -8 | 59(-0.9) | 5 | [0] | [5] | [23] | -31 | 11 | UR | 1 | SmallShort | | (4) | 8 | 56 | 14 | 20 | -0.1,22 | 52 | | 9 | Oct/1 | 11 | 54.46 | 54.23 | 54.28(-0.02) | 54.13(-0.06) | 54.06(-0.04) | 54.1 | -1.1 | | -8 | 60(1.7) | -30 | [-4] | [-16] | [13] | -67 | -19 | DP | 0.2 | OpenShort | | (-4) | -8 | 36 | 2 | 4 | -0.9,6 | 52 | | 10 | Oct/1 | 10 | 54.46 | 54.23 | 54.28(0) | 54.16(-0.07) | 54.08(-0.06) | 53.99 | -1.4 | | -8 | 58(2.9) | -45 | [0] | [-20] | [-8] | -83 | -77 | DR | -0.5 | HoldShort | | (-4) | -12 | -16 | -11 | -7 | -1.6,7 | 52 | | | | |
| 11 | Oct/1 | 9 | 54.46 | 54.23 | 54.28(0) | 54.2(-0.09) | 54.08(0) | 54.04 | -1.3 | | -8 | 55(-0.8) | -20 | [0] | [-10] | [3] | -73 | -50 | DP | -0.4 | OpenShort? | | (0) | 0 | 11 | -5 | 2 | -1.4,12 | 52 | | 12 | Sep/30 | 16 | 54.49 | 54.24 | 54.29(-0.02) | 54.25(-0.11) | 54.11(-0.11) | 54.01 | -1.3 | | -10 | 56(9) | -50 | [-4] | [-36] | [-21] | -73 | -58 | DT | -0.5 | OpenShort | | (-4) | -22 | -60 | -3 | -11 | -1.5,15 | 43 | | 13 | Sep/30 | 15 | 54.49 | 54.24 | 54.29(0) | 54.31(-0.04) | 54.17(-0.04) | 54.19 | -0.8 | | -10 | 47(-0.1) | -50 | [0] | [-14] | [2] | -50 | -31 | DP | 0.1 | OpenShort? | | (4) | -8 | 7 | 0 | -6 | -0.6,15 | 43 | | 14 | Sep/30 | 14 | 54.49 | 54.24 | 54.3(-0.02) | 54.33(-0.07) | 54.19(-0.09) | 54.17 | -0.8 | | -10 | 47(0.7) | -50 | [-4] | [-28] | [7] | -57 | -23 | DP | -0.1 | OpenShort | | (0) | -18 | 27 | -14 | 4 | -0.7,11 | 43 | | 15 | Sep/30 | 13 | 54.49 | 54.24 | 54.31(-0.04) | 54.37(-0.09) | 54.24(-0.09) | 54.09 | -1.1 | | -10 | 46(0.3) | -50 | [-8] | [-31] | [-7] | -65 | -21 | DT | -0.9 | OpenShort | | (-7) | -18 | -4 | -27 | -20 | -1.2,15 | 43 | | | | |
| 16 | Sep/30 | 12 | 54.49 | 54.24 | 54.33(-0.04) | 54.42(-0.06) | 54.29(-0.17) | 54.1 | -1 | | -10 | 46(1.4) | -50 | [-8] | [-44] | [-24] | -50 | -43 | DT | -1.1 | OpenShort | | (-7) | -34 | -51 | -30 | -20 | -1.3,33 | 43 | | 17 | Sep/30 | 11 | 54.49 | 54.24 | 54.35(-0.02) | 54.42(0) | 54.38(-0.13) | 54.25 | -0.6 | | -10 | 45(-0.3) | -50 | [-4] | [-29] | [-15] | -14 | -34 | DT | -0.8 | OpenShort | | (-4) | -26 | -27 | -18 | -20 | -0.6,51 | 43 | | 18 | Sep/30 | 10 | 54.49 | 54.24 | 54.36(-0.02) | 54.45(0.06) | 54.45(-0.04) | 54.33 | -0.4 | | -10 | 45(-0.9) | -50 | [-4] | [-5] | [-12] | 15 | 1 | DT | -0.7 | OpenShort | | (-4) | -8 | -24 | -16 | -17 | -0.2,70 | 43 | | 19 | Sep/30 | 9 | 54.49 | 54.24 | 54.37(-0.02) | 54.42(0.02) | 54.47(-0.07) | 54.4 | -0.2 | | -10 | 46(-1.5) | -50 | [-4] | [-15] | [-0] | 41 | 13 | DT | -0.4 | OpenShort? | | (-4) | -14 | 7 | -9 | -16 | 0.2,86 | 43 | | 20 | Sep/29 | 16 | 54.54 | 54.3 | 54.38(-0.02) | 54.41(0.04) | 54.51(-0.07) | 54.38 | -0.4 | | -8 | 47(-1.5) | -50 | [-4] | [-11] | [-21] | 41 | 3 | DT | -0.7 | OpenShort | | (-4) | -14 | -56 | -5 | -16 | 0,91 | 40 | | | | |
| 21 | Sep/29 | 15 | 54.54 | 54.3 | 54.38(0) | 54.39(0.11) | 54.55(0.06) | 54.55 | 0 | | -8 | 49(0.3) | -40 | [0] | [23] | [-2] | 64 | 46 | CR | 0 | HoldShort? | | (0) | 12 | -9 | 0 | 9 | 0.9,91 | 40 | | 22 | Sep/29 | 14 | 54.54 | 54.3 | 54.38(0) | 54.33(0.07) | 54.52(0.13) | 54.58 | 0.1 | | -8 | 49(0) | -5 | [0] | [33] | [13] | 68 | 66 | UR | 0.3 | SmallShort | | (0) | 26 | 33 | 10 | 9 | 1,93 | 40 | | 23 | Sep/29 | 13 | 54.54 | 54.3 | 54.38(0) | 54.29(0.06) | 54.45(0.13) | 54.48 | -0.2 | | -8 | 49(-0.7) | -40 | [0] | [32] | [-8] | 56 | 56 | CR | 0.2 | HoldShort | | (0) | 26 | -33 | 10 | 15 | 0.5,93 | 40 | | 24 | Sep/29 | 12 | 54.54 | 54.3 | 54.39(0.02) | 54.26(0.04) | 54.38(0.13) | 54.58 | 0.1 | | -8 | 49(1.6) | 15 | [4] | [31] | [9] | 64 | 44 | UT | 1.1 | OpenLong | | (0) | 26 | 7 | 20 | 20 | 1,89 | 40 | | 25 | Sep/29 | 11 | 54.54 | 54.3 | 54.38(0.06) | 54.24(0.02) | 54.31(0.18) | 54.56 | 0.1 | | -8 | 48(-2.1) | 50 | [12] | [41] | [24] | 39 | 13 | UT | 1.4 | OpenLong | | (4) | 36 | 47 | 33 | 20 | 1,64 | 40 | | | | |
| 26 | Sep/29 | 10 | 54.54 | 54.3 | 54.35(0.02) | 54.23(-0.02) | 54.21(0.11) | 54.42 | -0.3 | | -8 | 50(-1.4) | 20 | [4] | [21] | [32] | 25 | 18 | UT | 1.1 | OpenLong | | (7) | 22 | 76 | 26 | 20 | 0.4,65 | 40 | | 27 | Sep/29 | 9 | 54.54 | 54.3 | 54.34(-0.02) | 54.24(-0.06) | 54.15(0.04) | 54.19 | -0.9 | | -8 | 51(0.7) | -35 | [-4] | [1] | [8] | 4 | 3 | UR | 0.2 | SmallShort? | | (0) | 8 | 7 | 29 | 6 | -0.8,74 | 40 | | 28 | Sep/28 | 16 | 54.56 | 54.3 | 54.35(-0.02) | 54.27(-0.07) | 54.13(-0.02) | 54.17 | -1 | | -8 | 51(2.5) | -50 | [-4] | [-13] | [-5] | -59 | -13 | DT | 0.2 | OpenShort | | (-4) | -4 | -16 | 8 | -7 | -0.9,14 | 38 | | 29 | Sep/28 | 15 | 54.56 | 54.3 | 54.35(0) | 54.31(-0.06) | 54.14(-0.06) | 54.22 | -0.9 | | -8 | 48(-0.2) | -25 | [0] | [-19] | [13] | -54 | -46 | DP | 0.4 | OpenShort? | | (0) | -12 | 40 | -4 | 4 | -0.7,14 | 38 | | 30 | Sep/28 | 14 | 54.56 | 54.3 | 54.35(0) | 54.34(-0.09) | 54.17(-0.15) | 54.1 | -1.2 | | -8 | 48(0.4) | -50 | [0] | [-40] | [-0] | -82 | -91 | DT | -0.4 | HoldShort | | (-4) | -30 | 16 | -30 | -9 | -1.4,3 | 38 | | | | |
| 31 | Sep/28 | 13 | 54.56 | 54.3 | 54.35(0) | 54.39(-0.09) | 54.25(-0.17) | 54.05 | -1.3 | | -8 | 48(-0.4) | -50 | [0] | [-44] | [-12] | -84 | -107 | DR | -1.1 | HoldShort | | (0) | -34 | -13 | -40 | -18 | -1.7,9 | 38 | | 32 | Sep/28 | 12 | 54.56 | 54.3 | 54.35(0) | 54.44(-0.09) | 54.34(-0.15) | 54.09 | -1.2 | | -8 | 48(0.7) | -50 | [0] | [-40] | [-25] | -43 | -91 | DR | -1.3 | OpenShort | | (0) | -30 | -47 | -39 | -20 | -1.4,42 | 38 | | 33 | Sep/28 | 11 | 54.56 | 54.3 | 54.36(0.02) | 54.49(-0.06) | 54.42(-0.11) | 54.23 | -0.8 | | -8 | 48(-1.2) | -50 | [4] | [-28] | [-19] | 8 | -72 | DR | -1 | OpenShort | | (4) | -22 | -44 | -17 | -17 | -0.7,75 | 38 | | 34 | Sep/28 | 10 | 54.56 | 54.3 | 54.36(0) | 54.52(-0.02) | 54.48(-0.09) | 54.36 | -0.5 | | -8 | 49(-1.6) | -50 | [0] | [-21] | [-21] | 37 | -25 | DR | -0.6 | OpenShort | | (4) | -18 | -53 | -8 | -20 | 0.1,84 | 38 | | 35 | Sep/28 | 9 | 54.56 | 54.3 | 54.35(0.02) | 54.53(0.11) | 54.53(0.02) | 54.52 | -0.1 | | -8 | 50(2.4) | -15 | [4] | [15] | [4] | 73 | 13 | RG | -0.1 | Wait? | | (4) | 4 | 16 | 1 | -20 | 0.9,100 | 38 | | | | |
| 36 | Sep/27 | 16 | 54.59 | 54.34 | 54.34(0.02) | 54.47(0.06) | 54.52(-0.04) | 54.47 | -0.3 | | -6 | 48(-0.9) | -30 | [4] | [-1] | [-3] | 58 | -13 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -8 | -4 | 0.7,90 | 33 | | 37 | Sep/27 | 15 | 54.59 | 54.34 | 54.34(0) | 54.44(0.04) | 54.54(-0.04) | 54.48 | -0.3 | | -6 | 49(0.9) | -50 | [0] | [-4] | [-6] | 60 | 19 | DR | -0.3 | OpenShort? | | (0) | -8 | -13 | -7 | -7 | 0.8,90 | 33 | | 38 | Sep/27 | 14 | 54.59 | 54.34 | 54.34(0) | 54.42(0.02) | 54.54(0) | 54.52 | -0.2 | | -6 | 48(-1) | -50 | [0] | [2] | [-5] | 71 | 30 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | -6 | 13 | 1,96 | 33 | | 39 | Sep/27 | 13 | 54.59 | 54.34 | 54.33(0.02) | 54.41(0.07) | 54.56(0.07) | 54.57 | -0.1 | | -6 | 49(2.1) | -15 | [4] | [22] | [1] | 81 | 37 | RG | 0.1 | Wait | | (0) | 14 | 4 | -4 | 7 | 1.3,98 | 33 | | 40 | Sep/27 | 12 | 54.59 | 54.34 | 54.32(0.06) | 54.37(0.07) | 54.52(0.18) | 54.56 | -0.1 | | -6 | 47(1.2) | 35 | [12] | [46] | [-1] | 81 | 23 | CR | 0.2 | OpenShort | | (7) | 36 | 0 | -6 | -2 | 1.3,98 | 33 | | | | |
| 41 | Sep/27 | 11 | 54.59 | 54.34 | 54.29(0.04) | 54.33(0.11) | 54.42(0.15) | 54.56 | -0.1 | | -6 | 46(1.8) | 30 | [8] | [43] | [4] | 89 | 47 | UT | 0.8 | OpenLong | | (7) | 30 | -4 | 27 | 9 | 1.6,99 | 33 | | 42 | Sep/27 | 10 | 54.59 | 54.34 | 54.27(0.04) | 54.27(0.07) | 54.34(0.09) | 54.57 | -0.1 | | -6 | 44(3.8) | 30 | [8] | [27] | [11] | 93 | 41 | UT | 1.4 | OpenLong | | (7) | 18 | 4 | 47 | 20 | 1.8,98 | 33 | | 43 | Sep/27 | 9 | 54.59 | 54.34 | 54.25(0.02) | 54.23(0.07) | 54.29(0.07) | 54.56 | -0.1 | | -6 | 40(4.4) | 15 | [4] | [22] | [30] | 100 | 57 | UT | 1.8 | HoldLong? | | (7) | 14 | 64 | 46 | 18 | 2,100 | 33 | | 44 | Sep/24 | 16 | 54.59 | 54.32 | 54.25(0) | 54.19(0.02) | 54.25(0.06) | 54.37 | -0.6 | | -8 | 36(-1.1) | -5 | [0] | [13] | [37] | 9 | 37 | UR | 0.9 | SmallShort | | (4) | 12 | 104 | 1 | 20 | 1,34 | 34 | | 45 | Sep/22 | 16 | 54.62 | 54.33 | 54.24(-0.04) | 54.18(-0.06) | 54.22(-0.02) | 54.06 | -1.5 | | -12 | 37(-0.4) | -50 | [-8] | [-15] | [-10] | -49 | 9 | DT | -1.1 | OpenShort | | (-7) | -4 | -24 | -12 | -6 | -1.3,34 | 37 | | | | |
| 46 | Sep/22 | 15 | 54.62 | 54.33 | 54.26(-0.02) | 54.21(-0.04) | 54.23(0.02) | 54.13 | -1.3 | | -12 | 37(-0.1) | -50 | [-4] | [-4] | [-24] | -39 | 8 | DT | -0.7 | OpenShort? | | (-7) | 4 | -73 | 4 | -4 | -0.9,34 | 37 | | 47 | Sep/22 | 14 | 54.62 | 54.33 | 54.26(0) | 54.21(0) | 54.22(0.09) | 54.35 | -0.7 | | -12 | 37(0.5) | -40 | [0] | [16] | [8] | 5 | 35 | UR | 0.9 | SmallShort | | (0) | 18 | 4 | 28 | 20 | 0.6,40 | 37 | | 48 | Sep/22 | 11 | 54.62 | 54.33 | 54.26(0) | 54.23(-0.06) | 54.17(0.07) | 54.34 | -0.8 | | -12 | 37(-0.1) | -35 | [0] | [6] | [15] | -14 | 30 | UR | 1.3 | SmallShort | | (4) | 14 | 40 | -5 | 20 | 0.5,24 | 37 | | 49 | Sep/22 | 10 | 54.62 | 54.33 | 54.27(-0.02) | 54.23(0) | 54.17(0) | 54.22 | -1.1 | | -12 | 37(-0.7) | -50 | [-4] | [-4] | [8] | -52 | 13 | DP | 0.7 | OpenShort | | (-4) | 0 | 36 | -17 | -11 | -0.4,8 | 37 | | 50 | Sep/22 | 9 | 54.62 | 54.33 | 54.28(-0.02) | 54.23(0) | 54.13(-0.11) | 54.11 | -1.4 | | -12 | 38(0.7) | -50 | [-4] | [-26] | [4] | -79 | -38 | DP | -0.1 | OpenShort? | | (-7) | -22 | 27 | -26 | -11 | -1.2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|