Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 4, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $198.7500      One month high (close): $207.9700

VRSK Daily Change: -0.86%   Daily StdDev 0.92%   VRSK EMA_5_Trend: -0.5%   10Minute StdDev: $1.5649

Latest Price :  $198.75(-0.86%)

Wed. Oct 6, 2021($0.9)   Tue. Oct 5, 2021($1.9)   Mon. Oct 4, 2021($1.3)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.6)   Wed. Sep 29, 2021($1.2)   Tue. Sep 28, 2021($2.1)   Mon. Sep 27, 2021($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.51%(60%)   Avg negative next hour return: -0.42%(40%)
     Mon. Oct. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/412   203.37  202.5  200.88(-0.12 199.83(-0.13 199.15(-0.31197.59-2.5    -761(8.3)-50[-13][-46][-12]-108-118DT-1.1HoldShort    (-15)-34-16-16-20-2.3,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.83(hourly_sma_10 1.13%)   200.88(hourly_sma_20 1.67%)   202.5(daily_ema_10 2.48%)   203.37(daily_ema_20 2.93%)  
 
2Oct/411   203.37  202.5  201.13(-0.12 200.1(-0.19 199.77(-0.27197.89-2.3    -753(8.1)-50[-13][-45][-30]-110-108DT-1.5HoldShort    (-12)-29-75-16-20-2.6,537
3Oct/410   203.37  202.5  201.37(-0.1 200.49(-0.13 200.32(-0.12199.26-1.7    -745(0.9)-50[-11][-25][-25]-90-29DT-1HoldShort    (-10)-13-68-9-14-2,1037
4Oct/115   203.7  202.8  201.57(-0.07 200.76(-0.05 200.57(0.04200.52-1.5    -644(-6.7)-50[-8][-1][1]-6030DP-0OpenShort?    (-8)4133-1,1538
5Oct/114   203.7  202.8  201.71(-0.03 200.86(-0.05 200.48(-0.01200.5-1.5    -650(1.7)-30[-3][-6][-1]-61-32DT0OpenShort    (-8)-1-46-2-1.1,1738
 
6Oct/113   203.7  202.8  201.77(-0.04 200.96(-0.06 200.5(0.02200.58-1.5    -649(2)-30[-4][-3][0]-63-14DT0.1OpenShort    (-3)2-411-2-1.2,1738
7Oct/112   203.7  202.8  201.85(-0.02 201.08(-0.05 200.45(-0.09200.66-1.4    -647(1.2)-25[-2][-14][1]-69-63DP0.2OpenShort    (-3)-1030-1-1.2,1138
8Oct/111   203.7  202.8  201.89(-0.01 201.19(-0.11 200.64(-0.15200.59-1.5    -645(1.1)-15[-1][-24][9]-80-88DP-0.1OpenShort    (-3)-1727-30-1.4,538
9Oct/110   203.7  202.8  201.89(0)  201.41(-0.13 200.94(-0.14200.09-1.7    -644(-0.2)-50[0][-24][-14]-95-126DR-0.9HoldShort    (-2)-15-28-22-16-2,538
10Oct/19   203.7  202.8  201.91(0.01 201.68(-0.13 201.22(-0.1200.61-1.5    -645(-1.4)-5[1][-19][3]-70-96RG-0.7Wait?    (1)-1120-19-9-1.4,1538
 
11Sep/3016   203.85  203.01  201.91(0)  201.94(-0.11 201.43(-0.15200.24-1.8    -546(-3.2)-50[0][-24][-33]-70-118DR-1.2OpenShort    (0)-17-83-13-20-1.7,2341
12Sep/3015   203.85  203.01  201.91(0)  202.17(-0.03 201.74(0.01201.77-1.1    -549(0)-35[0][-2][-6]-30-7DR0OpenShort?    (4)1-16-3-2-0.1,2341
13Sep/3014   203.85  203.01  201.88(-0.05 202.23(-0.08 201.71(-0.08202.07-0.9    -549(-5.3)-50[-5][-16][9]-1239DP0.4OpenShort    (0)-927-370.2,3341
14Sep/3013   203.85  203.01  201.99(-0.07 202.39(-0.08 201.88(-0.12201.56-1.2    -554(-6)-50[-8][-21][-2]-3021DT-0.3OpenShort    (-7)-133-14-11-0.4,3041
15Sep/3012   203.85  203.01  202.13(-0.06 202.55(-0.01 202.12(-0.16201.5-1.2    -560(-3.3)-50[-7][-22][-8]-21-10DT-0.5OpenShort    (-8)-17-7-16-20-0.5,4241
 
16Sep/3011   203.85  203.01  202.26(-0.05 202.57(-0.03 202.44(-0.08201.63-1.1    -564(-1.4)-50[-5][-14][-9]-3-1DT-0.6OpenShort    (-7)-9-17-8-20-0.5,6041
17Sep/3010   203.85  203.01  202.37(-0.06 202.63(0.01 202.61(-0.08201.96-1    -565(-4)-50[-7][-12][-16]1120DT-0.5OpenShort    (-5)-9-40-2-20-0.3,6841
18Sep/309   203.85  203.01  202.5(-0.07 202.61(0.09 202.78(-0.06202.7-0.6    -569(-9.1)-50[-8][-5][-2]2665DT-0.1OpenShort?    (-4)-7-87-130.1,7341
19Sep/2915   203.96  203.46  202.65(-0.09 202.42(0.14 202.91(-0.03202.84-0.6    -278(-20.7)-50[-10][1][-5]2293RG-0Wait?    (-9)-3-144-130.1,6941
20Sep/2914   203.96  203.46  202.84(-0.12 202.14(0.15 202.97(0.13203.1-0.5    -299(-18.1)-25[-13][18][14]17165UR0.1SmallShort    (-10)1438510.1,6441
 
21Sep/2913   203.96  203.46  203.08(-0.09 201.84(0.11 202.71(0.03202.39-0.9    -2117(-4.9)-50[-10][6][-7]668RG-0.2Wait    (-16)3-18-2-5-0.3,6341
22Sep/2912   203.96  203.46  203.26(-0.08 201.61(0.04 202.65(0.11202.74-0.7    -2122(-4.9)-50[-9][11][-9]979RG0Wait    (-9)12-36120-0.2,6441
23Sep/2911   203.96  203.46  203.43(-0.04 201.53(-0.02 202.43(0.26203.42-0.3    -2127(-2)5[-4][25][12]2107UR0.4SmallShort    (-8)29111620-0,5241
24Sep/2910   203.96  203.46  203.52(-0.02 201.58(-0.04 201.9(0.33203.21-0.4    -2129(-1.1)30[-2][32][35]1384UR0.6SmallShort    (-5)36752520-0.1,6541
25Sep/299   203.96  203.46  203.57(-0.05 201.67(-0.14 201.23(0.12201.81-1.2    -2130(3)-10[-6][3][2]5-9UR0.2SmallShort?    (-8)13-152820-0.8,7541
 
26Sep/2815   203.91  203.76  203.67(-0.02 201.95(-0.07 200.99(0.22202.1-1    -1127(2.9)45[-2][19][11]-46-4UR0.5SmallShort?    (-3)2426619-0.7,2249
27Sep/2814   203.91  203.76  203.71(-0.03 202.09(-0.15 200.54(-0.04201.61-1.3    -1124(2.7)10[-3][-15][12]-61-80RG0.5Wait    (-4)-437-913-0.9,1249
28Sep/2813   203.91  203.76  203.78(-0.05 202.39(-0.24 200.63(-0.31200.92-1.6    -1121(5.1)-30[-6][-50][13]-79-168DP0.1OpenShort    (-5)-3445-121-1.3,449
29Sep/2812   203.91  203.76  203.89(-0.08 202.88(-0.32 201.25(-0.44200.09-2.1    -1116(10.2)-50[-9][-69][-7]-63-220DT-0.5OpenShort    (-8)-48-2-23-20-1.8,3249
30Sep/2811   203.91  203.76  204.06(-0.09 203.54(-0.38 202.13(-0.39200.14-2.1    -1106(12)-50[-10][-68][-4]-35-197DT-1OpenShort    (-9)-430-4-20-2,6549
 
31Sep/2810   203.91  203.76  204.24(-0.07 204.32(-0.31 202.92(-0.4200.13-2.1    -194(14.4)-50[-8][-64][-40]-44-230DT-1.6OpenShort    (-10)-44-95-10-20-2.4,6649
32Sep/289   203.91  203.76  204.38(-0.01 204.95(-0.19 203.73(-0.22201.89-1.1    -180(1.4)-35[-1][-36][-41]7-166DT-1.3OpenShort?    (-2)-24-1137-20-1.7,9949
33Sep/2715   203.84  204.12  204.41(0.06 205.34(-0.06 204.17(-0.17204.020.1    378(-3.6)30[7][-21][-11]-22-124DR-0.1OpenShort?    (3)-19-22-9-20-0.3,3648
34Sep/2714   203.84  204.12  204.29(0.09 205.34(0)  204.52(-0.2204.420.3    382(-8.8)50[10][-20][-0]-14-134RG-0.1Wait    (8)-2316-18-200.1,3448
35Sep/2713   203.84  204.12  204.11(0.08 205.45(0.03 204.93(-0.39204.110.1    391(-7.8)25[9][-40][-2]-14-184DR-0.5OpenShort    (9)-4421-28-200,3648
 
36Sep/2712   203.84  204.12  203.95(0.06 205.39(0.01 205.73(-0.23203.73-0.1    398(-6)0[7][-24][-23]5-131DR-1.1OpenShort    (9)-26-41-28-20-0.1,5748
37Sep/2711   203.84  204.12  203.82(0.08 205.36(0.09 206.21(-0.16204.50.4    3104(-4.4)-0[9][-11][-31]40-94DR-0.9OpenShort    (10)-18-70-24-200.3,8248
38Sep/2710   203.84  204.12  203.65(0.11 205.18(0.13 206.54(0.05205.821.1    3109(0.1)35[12][16][-15]719CR-0.4HoldShort    (13)6-40-9-61.1,9348
39Sep/279   203.84  204.12  203.42(0.14 204.91(0.16 206.43(0.23206.591.5    3109(4.3)40[16][38][-23]9074CR0.1OpenShort?    (15)26-72-6201.6,10048
40Sep/2416   203.59  204.3  203.14(0.17 204.58(0.21 205.96(0.44207.972    9104(26)50[19][68][41]112177UT1HoldLong    (20)491032202.5,9956
 
41Sep/2215   203.09  203.92  202.79(0.12 204.15(0.16 205.05(0.25206.021.2    778(16.1)50[14][43][-1]9797CR0.6OpenShort?    (14)29-101201.9,9957
42Sep/2214   203.09  203.92  202.55(0.13 203.83(0.18 204.54(0.35206.21.2    762(9.8)50[15][54][22]108136UT1.1HoldLong    (14)394913202.3,10057
43Sep/2211   203.09  203.92  202.29(0.11 203.47(0.18 203.83(0.24205.270.9    753(7.8)50[12][41][21]10598UT1.1HoldLong    (12)274913202.3,9757
44Sep/2210   203.09  203.92  202.07(0.06 203.1(0.16 203.35(0.07204.360.5    745(4.1)50[7][19][19]9367UT0.9OpenLong    (9)8511162,9357
45Sep/229   203.09  203.92  201.95(0.06 202.77(0.12 203.2(-0.03203.40.1    741(0.8)50[7][6][1]680UT0.2OpenLong?    (5)-35-4-61.4,8357
 
46Sep/2115   202.66  203.91  201.82(0.05 202.52(0.12 203.26(0.06203.290.2    740(5)50[6][15][7]6734UT0OpenLong?    (7)725-1031.5,7955
47Sep/2114   202.66  203.91  201.71(0.03 202.28(0.08 203.26(0) 202.820.1    735(1.2)35[3][6][-8]6129CR-0.3HoldShort    (4)0-14-1901.2,8155
48Sep/2113   202.66  203.91  201.64(0.02 202.11(0.08 203.12(0.13203.080.2    734(1.6)40[2][20][-0]8083UT-0OpenLong    (4)15-1727141.6,9055
49Sep/2112   202.66  203.91  201.6(0.04 201.94(0.12 202.86(0.26203.410.3    732(4.1)50[5][38][3]98117UT0.6OpenLong    (3)30-1333202.1,9555
50Sep/2111   202.66  203.91  201.52(0.03 201.69(0.13 202.34(0.28203.660.4    728(5.5)50[3][40][27]118152UT1.8HoldLong    (4)325339202.8,9855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA