|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $287.0000 One month high (close): $308.9800
VUG Daily Change: -2.12% Daily StdDev 0.83% VUG EMA_5_Trend: -0.98% 10Minute StdDev: $2.8622
Latest Price : $287(-2.12%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($2.7) Mon. Oct 4, 2021($2.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($3.8) Mon. Sep 27, 2021($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 300.43 | 295.36 | 291.45(-0.13) | 290.62(-0.15) | 290.63(-0.43) | 286.01 | -2.2 | | -24 | 32(6.8) | -50 | [-16] | [-73] | [-44] | -85 | -172 | DT | -2.2 | OpenShort | | (-17) | -52 | -89 | -46 | -20 | -2.6,30 | 30 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.62(hourly_sma_10 1.61%) 291.45(hourly_sma_20 1.9%) 295.36(daily_ema_10 3.27%) 300.43(daily_ema_20 5.04%)
|
| | | 2 | Oct/4 | 10 | 300.43 | 295.36 | 291.83(-0.1) | 291.07(-0.14) | 291.88(-0.22) | 287.64 | -2 | | -24 | 25(3.4) | -50 | [-12] | [-46] | [-107] | -61 | -105 | DT | -2.6 | OpenShort | | (-16) | -27 | -295 | -27 | -20 | -2.6,54 | 30 | | 3 | Oct/1 | 16 | 301.51 | 296.98 | 292.12(0.01) | 291.49(0.02) | 292.53(0.16) | 293.18 | -1.4 | | -20 | 22(-1.9) | -35 | [1] | [15] | [-3] | 44 | 63 | CR | 0.5 | HoldShort | | (-2) | 19 | -25 | 18 | 20 | 0.8,74 | 34 | | 4 | Oct/1 | 15 | 301.51 | 296.98 | 292.08(0.02) | 291.43(0.08) | 292.07(0.33) | 293.64 | -1.3 | | -20 | 24(0.8) | 0 | [3] | [41] | [24] | 52 | 100 | RG | 1.1 | SmallShort? | | (3) | 41 | 48 | 32 | 20 | 1.1,74 | 34 | | 5 | Oct/1 | 14 | 301.51 | 296.98 | 292.01(-0.01) | 291.19(0.07) | 291.12(0.19) | 292.74 | -1.5 | | -20 | 23(-0.6) | -5 | [-1] | [22] | [21] | 20 | 67 | UR | 1.2 | SmallShort | | (0) | 24 | 45 | 28 | 20 | 0.5,57 | 34 | | | | |
| 6 | Oct/1 | 13 | 301.51 | 296.98 | 292.05(-0.05) | 290.99(-0.02) | 290.58(0.11) | 291.89 | -1.6 | | -20 | 23(-1.8) | -45 | [-6] | [5] | [19] | -9 | 53 | UR | 1 | SmallShort | | (-5) | 14 | 38 | 29 | 20 | -0.1,44 | 34 | | 7 | Oct/1 | 12 | 301.51 | 296.98 | 292.19(-0.04) | 291.05(-0.07) | 290.26(-0.06) | 291.2 | -1.8 | | -20 | 25(-0.5) | -50 | [-5] | [-19] | [10] | -43 | -10 | DP | 0.6 | OpenShort | | (-9) | -8 | 20 | 11 | 17 | -0.7,25 | 34 | | 8 | Oct/1 | 11 | 301.51 | 296.98 | 292.32(-0.03) | 291.26(-0.11) | 290.44(-0.13) | 290.81 | -1.8 | | -20 | 26(1.1) | -25 | [-4] | [-30] | [33] | -64 | -52 | DP | 0.2 | OpenShort | | (-8) | -16 | 94 | 4 | 12 | -1,11 | 34 | | 9 | Oct/1 | 10 | 301.51 | 296.98 | 292.41(-0.08) | 291.59(-0.18) | 290.83(-0.16) | 289.08 | -2.1 | | -20 | 25(3.4) | -50 | [-10] | [-40] | [-22] | -96 | -78 | DT | -1.2 | OpenShort | | (-9) | -20 | -52 | -20 | -20 | -2.3,12 | 34 | | 10 | Oct/1 | 9 | 301.51 | 296.98 | 292.64(-0.05) | 292.11(-0.05) | 291.3(-0.03) | 290.04 | -2 | | -20 | 21(2) | -50 | [-6] | [-15] | [-7] | -75 | -55 | DT | -1 | OpenShort? | | (-9) | -4 | -6 | -11 | -20 | -2.1,28 | 34 | | | | |
| 11 | Sep/30 | 16 | 302.25 | 298.23 | 292.8(-0.05) | 292.27(-0.12) | 291.4(-0.18) | 290.16 | -2.1 | | -22 | 19(2.7) | -50 | [-6] | [-39] | [-38] | -75 | -86 | DT | -1.1 | OpenShort | | (-9) | -23 | -109 | 5 | -20 | -2.3,33 | 27 | | 12 | Sep/30 | 15 | 302.25 | 298.23 | 292.95(-0.01) | 292.63(-0.04) | 291.93(-0.05) | 292.2 | -1.8 | | -22 | 17(0) | -50 | [-1] | [-17] | [-2] | -37 | -32 | DT | 0.3 | OpenShort? | | (-2) | -6 | -17 | 21 | 2 | -0.8,33 | 27 | | 13 | Sep/30 | 14 | 302.25 | 298.23 | 292.97(-0.01) | 292.74(0.01) | 292.08(-0.09) | 292.52 | -1.7 | | -22 | 17(0.1) | -40 | [-1] | [-19] | [20] | -43 | -30 | DP | 0.5 | OpenShort | | (-2) | -11 | 63 | -2 | -7 | -0.5,20 | 27 | | 14 | Sep/30 | 13 | 302.25 | 298.23 | 292.99(-0.05) | 292.72(-0.04) | 292.35(-0.19) | 291.35 | -1.9 | | -22 | 16(0.4) | -50 | [-6] | [-36] | [4] | -90 | -58 | DP | -1.1 | OpenShort | | (-5) | -24 | 31 | -28 | -20 | -1.8,5 | 27 | | 15 | Sep/30 | 12 | 302.25 | 298.23 | 293.14(-0.11) | 292.83(-0.1) | 292.9(-0.1) | 290.76 | -2 | | -22 | 16(-2.3) | -50 | [-14] | [-30] | [-36] | -100 | -12 | DT | -2.4 | CloseShort | | (-9) | -13 | -88 | -29 | -20 | -2.6,15 | 27 | | | | |
| 16 | Sep/30 | 11 | 302.25 | 298.23 | 293.45(-0.15) | 293.13(-0.07) | 293.18(-0.05) | 292.4 | -1.7 | | -22 | 18(-16.6) | -50 | [-19] | [-23] | [-18] | -37 | 71 | DT | -0.8 | OpenShort | | (-13) | -6 | -50 | -6 | -2 | -1,38 | 27 | | 17 | Sep/30 | 10 | 302.25 | 298.23 | 293.89(-0.14) | 293.33(-0.02) | 293.33(-0.03) | 293.35 | -1.6 | | -22 | 35(-10.8) | -50 | [-18] | [-17] | [-7] | -7 | 87 | DT | 0 | OpenShort | | (-22) | -4 | -31 | 18 | 4 | -0.3,51 | 27 | | 18 | Sep/30 | 9 | 302.25 | 298.23 | 294.31(-0.13) | 293.4(0.06) | 293.43(0.12) | 293.93 | -1.5 | | -22 | 46(-7.6) | -50 | [-17] | [7] | [-1] | -13 | 120 | RG | 0.2 | Wait? | | (-22) | 15 | -11 | 13 | 1 | -0.1,40 | 27 | | 19 | Sep/30 | 20 | 302.25 | 298.23 | 294.68(-0.11) | 293.23(0.02) | 293.09(0.11) | 294.14 | -1.4 | | -22 | 53(-5) | -50 | [-14] | [4] | [43] | -20 | 91 | UR | 0.3 | SmallShort | | (-20) | 14 | 117 | 13 | 17 | -0.2,35 | 27 | | 20 | Sep/29 | 16 | 303.13 | 299.82 | 295.01(-0.15) | 293.17(-0.06) | 292.76(-0.13) | 291.94 | -2.2 | | -18 | 58(-9.9) | -50 | [-19] | [-31] | [-25] | -61 | -5 | DT | -0.2 | OpenShort | | (-25) | -17 | -72 | 4 | -18 | -0.9,12 | 27 | | | | |
| 21 | Sep/29 | 15 | 303.13 | 299.82 | 295.45(-0.13) | 293.35(0.03) | 293.13(-0.07) | 293.29 | -2 | | -18 | 68(-3.4) | -50 | [-17] | [-17] | [-7] | -53 | 22 | DT | 0 | OpenShort? | | (-20) | -9 | -23 | 5 | -4 | -0.6,12 | 27 | | 22 | Sep/29 | 14 | 303.13 | 299.82 | 295.82(-0.13) | 293.26(0.02) | 293.33(-0.01) | 293.72 | -1.9 | | -18 | 72(-3.1) | -50 | [-17] | [-10] | [24] | -60 | 34 | DP | 0.1 | OpenShort | | (-20) | -1 | 72 | -0 | 6 | -0.6,5 | 27 | | 23 | Sep/29 | 13 | 303.13 | 299.82 | 296.2(-0.13) | 293.21(-0.01) | 293.33(0) | 292.37 | -2.1 | | -18 | 75(0) | -50 | [-17] | [-11] | [-6] | -72 | -24 | DT | -0.3 | OpenShort | | (-25) | 0 | -6 | -15 | -15 | -1,3 | 27 | | 24 | Sep/29 | 12 | 303.13 | 299.82 | 296.6(-0.2) | 293.25(-0.07) | 293.35(-0.08) | 292.48 | -2.1 | | -18 | 75(-3.9) | -50 | [-25] | [-27] | [-22] | -68 | 6 | DT | -0.2 | OpenShort | | (-22) | -10 | -55 | -21 | -4 | -1.1,10 | 27 | | 25 | Sep/29 | 11 | 303.13 | 299.82 | 297.18(-0.12) | 293.45(-0.11) | 293.59(0.01) | 293.52 | -1.9 | | -18 | 79(0.3) | -50 | [-15] | [-16] | [-16] | -59 | -21 | DT | -0 | OpenShort | | (-28) | 1 | -58 | 8 | 20 | -0.9,14 | 27 | | | | |
| 26 | Sep/29 | 10 | 303.13 | 299.82 | 297.55(-0.1) | 293.77(-0.2) | 293.56(0.18) | 294.6 | -1.7 | | -18 | 78(-1.4) | -45 | [-13] | [1] | [22] | -27 | 18 | UR | 0.3 | SmallShort | | (-17) | 23 | 41 | 18 | 20 | -0.8,43 | 27 | | 27 | Sep/29 | 9 | 303.13 | 299.82 | 297.84(-0.13) | 294.35(-0.29) | 293.03(-0.01) | 293.85 | -1.8 | | -18 | 80(2.4) | -50 | [-17] | [-30] | [34] | -6 | -26 | DP | 0.2 | OpenShort? | | (-20) | -1 | 80 | 27 | 20 | -1,69 | 27 | | 28 | Sep/28 | 16 | 303.94 | 301.04 | 298.22(-0.13) | 295.22(-0.32) | 293.05(-0.05) | 292.35 | -2.7 | | -15 | 77(-6.8) | -50 | [-17] | [-36] | [-23] | -83 | -105 | DT | -0.2 | HoldShort | | (-23) | -6 | -66 | -6 | -3 | -1.5,5 | 26 | | 29 | Sep/28 | 15 | 303.94 | 301.04 | 298.61(-0.07) | 296.16(-0.23) | 293.2(-0.03) | 293.59 | -2.4 | | -15 | 84(3.6) | -50 | [-9] | [-26] | [-0] | -80 | -119 | DT | 0.1 | OpenShort? | | (-17) | -4 | 8 | -14 | -8 | -1.4,5 | 26 | | 30 | Sep/28 | 14 | 303.94 | 301.04 | 298.83(-0.08) | 296.85(-0.24) | 293.28(-0.24) | 293.43 | -2.4 | | -15 | 81(5.3) | -50 | [-10] | [-54] | [8] | -87 | -164 | DP | 0 | OpenShort | | (-14) | -30 | 36 | -11 | -20 | -1.6,3 | 26 | | | | |
| 31 | Sep/28 | 13 | 303.94 | 301.04 | 299.06(-0.1) | 297.56(-0.28) | 293.98(-0.59) | 292.77 | -2.6 | | -15 | 75(8.1) | -50 | [-13] | [-101] | [-13] | -65 | -248 | DT | -0.4 | OpenShort | | (-14) | -75 | -19 | -15 | -20 | -1.9,33 | 26 | | 32 | Sep/28 | 12 | 303.94 | 301.04 | 299.37(-0.09) | 298.39(-0.27) | 295.71(-0.57) | 293.13 | -2.5 | | -15 | 67(8.3) | -50 | [-11] | [-98] | [-2] | -39 | -253 | DT | -0.9 | OpenShort | | (-16) | -72 | 16 | -10 | -20 | -2.2,66 | 26 | | 33 | Sep/28 | 11 | 303.94 | 301.04 | 299.63(-0.1) | 299.21(-0.25) | 297.4(-0.58) | 292.83 | -2.6 | | -15 | 59(11.6) | -50 | [-13] | [-98] | [-41] | -53 | -266 | DT | -1.8 | OpenShort | | (-16) | -73 | -81 | -39 | -20 | -2.7,65 | 26 | | 34 | Sep/28 | 10 | 303.94 | 301.04 | 299.92(-0.1) | 299.96(-0.35) | 299.13(-0.5) | 294.36 | -2.2 | | -15 | 47(12.2) | -50 | [-13] | [-94] | [-53] | -19 | -210 | DT | -2.3 | OpenShort | | (-13) | -63 | -128 | -30 | -20 | -2.7,99 | 26 | | 35 | Sep/28 | 9 | 303.94 | 301.04 | 300.22(-0.02) | 301.02(-0.1) | 300.63(-0.17) | 296.79 | -1.7 | | -15 | 35(1.3) | -50 | [-3] | [-34] | [-87] | -8 | -129 | DT | -2.5 | OpenShort? | | (-8) | -22 | -233 | -23 | -20 | -2.3,99 | 26 | | | | |
| 36 | Sep/27 | 16 | 304.61 | 302.29 | 300.27(0.05) | 301.02(0) | 301.14(0.02) | 301.29 | -1 | | -9 | 34(-11) | -30 | [6] | [3] | [-5] | 64 | -6 | CR | 0.1 | HoldShort | | (8) | 3 | -17 | 3 | -2 | 0.7,96 | 35 | | 37 | Sep/27 | 15 | 304.61 | 302.29 | 300.11(0.05) | 301.33(0.04) | 301.09(0.03) | 301.63 | -0.9 | | -9 | 45(0.3) | -5 | [7] | [8] | [3] | 71 | 11 | RG | 0.4 | Wait? | | (9) | 4 | 6 | 6 | 0 | 1,96 | 35 | | 38 | Sep/27 | 14 | 304.61 | 302.29 | 299.95(0.07) | 301.22(0.05) | 301.01(0.08) | 301.5 | -0.9 | | -9 | 44(-1.7) | 30 | [10] | [16] | [10] | 62 | 4 | UT | 0.3 | OpenLong | | (8) | 12 | 33 | -1 | -4 | 1,87 | 35 | | 39 | Sep/27 | 13 | 304.61 | 302.29 | 299.74(0.1) | 301.06(0.08) | 300.78(-0.21) | 300.88 | -1.1 | | -9 | 46(-9.4) | -10 | [15] | [-22] | [5] | 54 | -101 | RG | 0.1 | Wait | | (9) | -30 | 23 | -8 | -20 | 0.7,86 | 35 | | 40 | Sep/27 | 12 | 304.61 | 302.29 | 299.44(0.09) | 300.83(0.09) | 301.42(-0.04) | 300.43 | -1.2 | | -9 | 56(-6.4) | -15 | [13] | [3] | [-12] | 54 | -63 | CR | -0.5 | HoldShort | | (16) | -6 | -27 | -5 | -20 | 0.5,91 | 35 | | | | |
| 41 | Sep/27 | 11 | 304.61 | 302.29 | 299.17(0.09) | 300.57(0.07) | 301.53(-0.01) | 300.95 | -1.1 | | -9 | 62(-2.6) | -10 | [13] | [6] | [-9] | 66 | -26 | CR | -0.3 | HoldShort | | (17) | -1 | -19 | -16 | -6 | 0.8,96 | 35 | | 42 | Sep/27 | 10 | 304.61 | 302.29 | 298.9(0.08) | 300.35(0.09) | 301.57(0.02) | 301.31 | -1 | | -9 | 65(-1.1) | 20 | [12] | [11] | [15] | 78 | 10 | UT | -0.1 | HoldLong | | (16) | 3 | 47 | -3 | 1 | 1.1,100 | 35 | | 43 | Sep/27 | 9 | 304.61 | 302.29 | 298.65(0.06) | 300.09(0.07) | 301.5(0.06) | 300.4 | -1.2 | | -9 | 66(1.1) | -50 | [9] | [15] | [-63] | 70 | 18 | CR | -0.5 | HoldShort? | | (13) | 9 | -183 | -9 | -3 | 0.8,100 | 35 | | 44 | Sep/24 | 16 | 304.65 | 302.61 | 298.47(0.1) | 299.87(0.15) | 301.33(0.36) | 303.96 | -0.2 | | -7 | 65(10) | 40 | [15] | [66] | [60] | 113 | 170 | UT | 1.2 | HoldLong | | (19) | 52 | 158 | 12 | 20 | 2.5,100 | 42 | | 45 | Sep/22 | 16 | 304.63 | 302.88 | 298.16(0.03) | 299.43(0.07) | 300.24(0.2) | 300.91 | -1.1 | | -9 | 55(3.1) | -25 | [4] | [33] | [-2] | 88 | 109 | CR | 0.4 | OpenShort | | (8) | 29 | -19 | 14 | 18 | 1.5,100 | 34 | | | | |
| 46 | Sep/22 | 15 | 304.63 | 302.88 | 298.07(-0.02) | 299.22(0.12) | 299.63(0.19) | 301.28 | -1 | | -9 | 51(-4.6) | -35 | [-3] | [34] | [20] | 98 | 175 | UR | 1 | SmallShort? | | (6) | 28 | 38 | 30 | 20 | 1.9,100 | 34 | | 47 | Sep/22 | 14 | 304.63 | 302.88 | 298.13(-0.05) | 298.85(0.06) | 299.07(0.13) | 300.56 | -1.2 | | -9 | 56(-7.3) | -50 | [-8] | [19] | [17] | 76 | 159 | UR | 0.8 | SmallShort | | (-6) | 19 | 31 | 25 | 20 | 1.3,93 | 34 | | 48 | Sep/22 | 10 | 304.63 | 302.88 | 298.27(-0.04) | 298.68(0.1) | 298.67(0.11) | 299.95 | -1.4 | | -9 | 63(-6) | -40 | [-6] | [20] | [29] | 46 | 125 | UR | 0.6 | SmallShort | | (-8) | 16 | 77 | 15 | 11 | 0.8,76 | 34 | | 49 | Sep/22 | 9 | 304.63 | 302.88 | 298.4(-0.08) | 298.39(0.11) | 298.35(-0.09) | 298.48 | -1.9 | | -9 | 69(-6.7) | -50 | [-12] | [-11] | [10] | 7 | 55 | DP | 0.1 | OpenShort? | | (-13) | -13 | 34 | 2 | -20 | 0,57 | 34 | | 50 | Sep/21 | 16 | 304.75 | 303.58 | 298.65(-0.1) | 298.05(0.08) | 298.62(-0.07) | 297.82 | -2.2 | | -9 | 76(-8.7) | -50 | [-15] | [-13] | [-19] | 1 | 49 | DT | -0.3 | OpenShort | | (-14) | -10 | -52 | 0 | -20 | -0.3,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|