|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $98.3100 One month high (close): $120.5900
REMX Daily Change: -4.62% Daily StdDev 3.03% REMX EMA_5_Trend: -1.81% 10Minute StdDev: $2.1479
Latest Price : $98.31(-4.62%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($1.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 109.95 | 104.57 | 102.71(-0.11) | 101.84(-0.39) | 101.39(-0.77) | 99.08 | -1.7 | | -19 | 22(3.5) | -50 | [-4] | [-38] | [-31] | -115 | -423 | DT | -1.6 | HoldShort | | (-4) | -25 | -48 | -37 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.84(hourly_sma_10 2.79%) 102.71(hourly_sma_20 3.66%) 104.57(daily_ema_10 5.54%) 109.95(daily_ema_20 10.97%)
|
| | | 2 | Oct/4 | 10 | 109.95 | 104.57 | 102.82(-0.06) | 102.24(-0.31) | 102.18(-0.42) | 100.33 | -1.5 | | -19 | 18(1.4) | -50 | [-2] | [-24] | [-23] | -85 | -279 | DT | -1.6 | OpenShort | | (-2) | -14 | -40 | -27 | -20 | -2.1,18 | 31 | | 3 | Oct/4 | 9 | 109.95 | 104.57 | 102.88(0.01) | 102.56(-0.2) | 102.61(-0.1) | 101.38 | -1.3 | | -19 | 17(-0.1) | -50 | [0] | [-11] | [-26] | -50 | -179 | DR | -1.1 | OpenShort? | | (-0) | -3 | -63 | -13 | -20 | -1.4,35 | 31 | | 4 | Oct/1 | 16 | 110.89 | 106.01 | 102.87(0.05) | 102.77(-0.1) | 102.71(0.2) | 103.09 | -1.3 | | -16 | 17(-2.1) | -30 | [2] | [2] | [6] | -4 | 17 | RG | 0.3 | Wait | | (3) | 7 | 2 | 9 | 20 | 0.2,41 | 33 | | 5 | Oct/1 | 15 | 110.89 | 106.01 | 102.82(0.05) | 102.87(-0.05) | 102.51(0.22) | 103.03 | -1.4 | | -16 | 19(-0.1) | -30 | [2] | [3] | [5] | -4 | 25 | RG | 0.5 | Wait? | | (2) | 7 | 4 | 11 | 20 | 0.2,41 | 33 | | | | |
| 6 | Oct/1 | 14 | 110.89 | 106.01 | 102.77(0.01) | 102.92(-0.08) | 102.29(0.01) | 102.93 | -1.4 | | -16 | 19(0) | -35 | [0] | [-5] | [11] | -11 | 15 | RG | 0.6 | Wait | | (2) | 0 | 23 | 8 | 20 | 0.1,37 | 33 | | 7 | Oct/1 | 13 | 110.89 | 106.01 | 102.76(0.01) | 103(-0.2) | 102.28(-0.21) | 102.33 | -1.5 | | -16 | 19(-0.1) | -50 | [0] | [-14] | [1] | -32 | -95 | RG | 0 | Wait | | (-1) | -7 | 6 | -4 | -10 | -0.4,28 | 33 | | 8 | Oct/1 | 12 | 110.89 | 106.01 | 102.75(-0.06) | 103.21(-0.21) | 102.5(-0.3) | 102.17 | -1.5 | | -16 | 19(0) | -50 | [-2] | [-18] | [-3] | -38 | -73 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -19 | -20 | -0.5,25 | 33 | | 9 | Oct/1 | 11 | 110.89 | 106.01 | 102.81(-0.08) | 103.43(-0.26) | 102.81(-0.43) | 102.01 | -1.5 | | -16 | 19(0.2) | -50 | [-3] | [-23] | [-8] | -36 | -103 | DT | -0.7 | OpenShort | | (-3) | -15 | -1 | -25 | -20 | -0.7,32 | 33 | | 10 | Oct/1 | 10 | 110.89 | 106.01 | 102.89(-0.06) | 103.7(0.13) | 103.25(-0.29) | 102.04 | -1.5 | | -16 | 19(0.2) | -50 | [-2] | [-12] | [-25] | -20 | -93 | DT | -1.1 | OpenShort | | (-3) | -10 | -32 | -22 | -20 | -0.8,50 | 33 | | | | |
| 11 | Oct/1 | 9 | 110.89 | 106.01 | 102.89(0) | 103.57(0.15) | 103.55(-0.16) | 102.9 | -1.4 | | -16 | 19(0) | -50 | [0] | [-7] | [-14] | 20 | -37 | DR | -0.6 | OpenShort? | | (-1) | -5 | -18 | -12 | -20 | -0,70 | 33 | | 12 | Sep/30 | 16 | 111.5 | 107.15 | 102.95(0.03) | 103.41(0.18) | 103.72(-0.21) | 103.4 | -1.4 | | -16 | 19(-0.7) | -50 | [1] | [-9] | [-8] | 38 | -33 | DR | -0.3 | OpenShort | | (1) | -7 | -13 | -4 | -20 | 0.4,78 | 36 | | 13 | Sep/30 | 15 | 111.5 | 107.15 | 102.92(0.06) | 103.22(0.23) | 103.94(-0.09) | 103.75 | -1.4 | | -16 | 20(0.5) | -50 | [2] | [-4] | [-5] | 46 | 7 | DR | -0.2 | OpenShort? | | (2) | -3 | -11 | -3 | -10 | 0.7,78 | 36 | | 14 | Sep/30 | 14 | 111.5 | 107.15 | 102.86(0.01) | 102.98(0.2) | 104.03(-0.11) | 104.05 | -1.3 | | -16 | 19(0.2) | -50 | [0] | [-5] | [7] | 56 | 89 | RG | 0 | Wait | | (3) | -4 | 14 | -2 | 20 | 1.1,78 | 36 | | 15 | Sep/30 | 13 | 111.5 | 107.15 | 102.85(-0.06) | 102.77(0.15) | 104.14(0.53) | 103.67 | -1.4 | | -16 | 19(-1.5) | -45 | [-2] | [15] | [3] | 51 | 250 | UR | -0.4 | SmallShort | | (0) | 18 | -2 | 8 | 20 | 0.8,81 | 36 | | | | |
| 16 | Sep/30 | 12 | 111.5 | 107.15 | 102.91(-0.19) | 102.62(0.1) | 103.59(0.49) | 103.72 | -1.4 | | -16 | 21(-7.2) | -50 | [-6] | [11] | [-0] | 56 | 355 | RG | 0.1 | Wait | | (-3) | 16 | -23 | 20 | 20 | 0.7,88 | 36 | | 17 | Sep/30 | 11 | 111.5 | 107.15 | 103.11(-0.16) | 102.52(0.22) | 103.09(0.57) | 104.36 | -1.3 | | -16 | 28(-4.9) | -50 | [-5] | [16] | [13] | 63 | 387 | UR | 0.8 | SmallShort | | (-7) | 19 | -2 | 48 | 20 | 0.8,93 | 36 | | 18 | Sep/30 | 10 | 111.5 | 107.15 | 103.28(-0.15) | 102.3(0.15) | 102.51(0.65) | 104.42 | -1.3 | | -16 | 33(-3.9) | -50 | [-5] | [18] | [14] | 26 | 385 | UR | 1 | SmallShort | | (-6) | 22 | -5 | 35 | 20 | 0.6,61 | 36 | | 19 | Sep/30 | 9 | 111.5 | 107.15 | 103.43(-0.16) | 102.15(0.07) | 101.85(0.45) | 104.55 | -1.2 | | -16 | 37(-3.3) | -40 | [-5] | [10] | [61] | -5 | 351 | UR | 1.3 | SmallShort? | | (-6) | 15 | 139 | 25 | 20 | 0.5,33 | 36 | | 20 | Sep/29 | 16 | 112.27 | 108.81 | 103.6(-0.32) | 102.08(-0.23) | 101.39(-0.26) | 100.88 | -2.1 | | -13 | 40(-3.7) | -50 | [-11] | [-20] | [-7] | -80 | -37 | DT | -0.2 | HoldShort | | (-13) | -9 | -14 | 1 | -20 | -1.2,0 | 37 | | | | |
| 21 | Sep/29 | 15 | 112.27 | 108.81 | 103.93(-0.29) | 102.32(-0.17) | 101.65(-0.29) | 101.25 | -2.1 | | -13 | 44(-0.4) | -50 | [-10] | [-20] | [-6] | -80 | -69 | DT | -0.2 | HoldShort? | | (-12) | -10 | -7 | -0 | -20 | -1.2,0 | 37 | | 22 | Sep/29 | 14 | 112.27 | 108.81 | 104.23(-0.26) | 102.49(-0.13) | 101.95(-0.14) | 101.43 | -2 | | -13 | 44(0.5) | -50 | [-9] | [-14] | [-5] | -80 | -74 | DT | -0.2 | HoldShort | | (-12) | -5 | -3 | -0 | -20 | -1.2,0 | 37 | | 23 | Sep/29 | 13 | 112.27 | 108.81 | 104.5(-0.21) | 102.62(-0.13) | 102.09(-0.35) | 101.5 | -2 | | -13 | 43(1.6) | -50 | [-7] | [-21] | [-11] | -83 | -183 | DT | -0.3 | OpenShort | | (-10) | -12 | -15 | -14 | -20 | -1.3,0 | 37 | | 24 | Sep/29 | 12 | 112.27 | 108.81 | 104.72(-0.38) | 102.75(-0.17) | 102.45(-0.3) | 101.9 | -2 | | -13 | 42(-3.1) | -50 | [-13] | [-21] | [-8] | -79 | -0 | DT | -0.2 | HoldShort | | (-8) | -10 | -9 | -19 | -18 | -1.3,4 | 37 | | 25 | Sep/29 | 11 | 112.27 | 108.81 | 105.12(-0.38) | 102.92(-0.29) | 102.76(-0.24) | 102.14 | -1.9 | | -13 | 45(-2.5) | -50 | [-13] | [-21] | [-7] | -79 | 3 | DT | -0.3 | HoldShort | | (-15) | -8 | -22 | -3 | 5 | -1.3,4 | 37 | | | | |
| 26 | Sep/29 | 10 | 112.27 | 108.81 | 105.52(-0.38) | 103.22(-0.48) | 103.01(-0.03) | 102.74 | -1.8 | | -13 | 47(-2.7) | -50 | [-13] | [-17] | [15] | -42 | 70 | DP | -0.1 | OpenShort | | (-14) | -1 | 23 | 10 | 20 | -1.1,36 | 37 | | 27 | Sep/29 | 9 | 112.27 | 108.81 | 105.92(-0.39) | 103.72(-0.53) | 103.04(-0.1) | 102.13 | -1.9 | | -13 | 50(-1) | -50 | [-13] | [-21] | [-11] | -21 | -38 | DT | -0.3 | OpenShort? | | (-16) | -3 | -44 | 20 | 5 | -1.4,64 | 37 | | 28 | Sep/28 | 16 | 113.02 | 110.48 | 106.34(-0.33) | 104.27(-0.42) | 103.14(0.09) | 103.33 | -2 | | -10 | 51(-6.8) | -50 | [-11] | [-11] | [2] | -70 | 32 | DP | 0.1 | OpenShort | | (-14) | 3 | -5 | 7 | 20 | -1.1,8 | 36 | | 29 | Sep/28 | 15 | 113.02 | 110.48 | 106.69(-0.33) | 104.71(-0.38) | 103.05(-0.03) | 103.47 | -2 | | -10 | 58(-0.4) | -50 | [-11] | [-14] | [3] | -72 | -14 | DP | 0.2 | OpenShort? | | (-13) | -1 | 5 | 9 | -3 | -1.2,8 | 36 | | 30 | Sep/28 | 14 | 113.02 | 110.48 | 107.04(-0.32) | 105.11(-0.41) | 103.08(-0.33) | 103.34 | -2 | | -10 | 58(1.3) | -50 | [-11] | [-24] | [5] | -80 | -140 | DP | 0.1 | OpenShort | | (-13) | -11 | 17 | 9 | -20 | -1.3,3 | 36 | | | | |
| 31 | Sep/28 | 13 | 113.02 | 110.48 | 107.38(-0.33) | 105.54(-0.41) | 103.42(-0.94) | 102.89 | -2.1 | | -10 | 57(3.4) | -50 | [-11] | [-45] | [-5] | -92 | -336 | DT | -0.2 | OpenShort | | (-13) | -32 | 7 | 1 | -20 | -1.7,1 | 36 | | 32 | Sep/28 | 12 | 113.02 | 110.48 | 107.74(-0.35) | 105.97(-0.39) | 104.4(-0.95) | 102.69 | -2.2 | | -10 | 54(4.6) | -50 | [-12] | [-45] | [-15] | -100 | -370 | DT | -0.7 | HoldShort | | (-13) | -32 | -6 | -15 | -20 | -2,0 | 36 | | 33 | Sep/28 | 11 | 113.02 | 110.48 | 108.12(-0.2) | 106.39(-0.29) | 105.4(-0.91) | 102.85 | -2.1 | | -10 | 49(6.8) | -50 | [-7] | [-41] | [-29] | -108 | -514 | DT | -1.1 | HoldShort | | (-14) | -31 | -31 | -27 | -20 | -2.3,0 | 36 | | 34 | Sep/28 | 10 | 113.02 | 110.48 | 108.34(-0.13) | 106.7(-0.6) | 106.37(-0.76) | 103.69 | -2 | | -10 | 42(5.4) | -50 | [-4] | [-41] | [-26] | -96 | -482 | DT | -1.3 | OpenShort | | (-7) | -26 | -48 | -23 | -20 | -2.3,12 | 36 | | 35 | Sep/28 | 9 | 113.02 | 110.48 | 108.48(-0.06) | 107.34(-0.45) | 107.19(-0.43) | 105 | -1.7 | | -10 | 37(2.2) | -50 | [-2] | [-26] | [-38] | -56 | -362 | DT | -1.3 | OpenShort? | | (-2) | -15 | -97 | -10 | -20 | -2,44 | 36 | | | | |
| 36 | Sep/27 | 16 | 113.48 | 111.77 | 108.55(0.08) | 107.83(-0.26) | 107.65(0.1) | 107.75 | -1.4 | | -6 | 35(-7) | -10 | [3] | [-3] | [5] | -27 | -120 | RG | 0.1 | Wait | | (2) | 3 | 3 | 1 | 20 | -0.5,36 | 43 | | 37 | Sep/27 | 15 | 113.48 | 111.77 | 108.46(0.06) | 108.11(-0.29) | 107.54(0.15) | 107.67 | -1.4 | | -6 | 42(-1.7) | -0 | [2] | [-2] | [2] | -27 | -91 | RG | 0.1 | Wait? | | (3) | 5 | -2 | 1 | 20 | -0.5,36 | 43 | | 38 | Sep/27 | 14 | 113.48 | 111.77 | 108.39(0.08) | 108.42(-0.24) | 107.38(0.33) | 107.73 | -1.4 | | -6 | 43(-1.6) | -5 | [3] | [5] | [3] | -25 | -57 | RG | 0.2 | Wait | | (3) | 11 | 6 | 5 | 7 | -0.4,35 | 43 | | 39 | Sep/27 | 13 | 113.48 | 111.77 | 108.3(0.09) | 108.68(-0.27) | 107.03(-0.43) | 107.57 | -1.4 | | -6 | 45(-2.1) | -20 | [3] | [-21] | [-2] | -29 | -248 | DR | 0.3 | OpenShort | | (3) | -15 | 1 | -2 | -18 | -0.4,31 | 43 | | 40 | Sep/27 | 12 | 113.48 | 111.77 | 108.2(0.1) | 108.97(-0.24) | 107.49(-0.46) | 107.55 | -1.4 | | -6 | 47(-2.4) | -30 | [3] | [-22] | [-1] | -30 | -254 | DR | 0 | OpenShort | | (3) | -16 | 11 | -9 | -20 | -0.3,28 | 43 | | | | |
| 41 | Sep/27 | 11 | 113.48 | 111.77 | 108.09(0.05) | 109.23(-0.25) | 107.99(-0.64) | 107.23 | -1.5 | | -6 | 49(-0.8) | -45 | [2] | [-28] | [-8] | -39 | -269 | DR | -0.4 | OpenShort | | (3) | -22 | 14 | -37 | -20 | -0.4,21 | 43 | | 42 | Sep/27 | 10 | 113.48 | 111.77 | 108.04(0.11) | 109.5(-0.32) | 108.69(-0.69) | 106.85 | -1.6 | | -6 | 50(-3) | -30 | [4] | [-31] | [-3] | -22 | -364 | DR | -0.9 | OpenShort | | (2) | -24 | 32 | -33 | -20 | -0.6,43 | 43 | | 43 | Sep/27 | 9 | 113.48 | 111.77 | 107.92(0.07) | 109.85(-0.11) | 109.44(-0.8) | 105.97 | -1.8 | | -6 | 53(-2.5) | -50 | [2] | [-31] | [-67] | -4 | -424 | DR | -1.6 | OpenShort? | | (2) | -28 | -134 | -29 | -20 | -0.9,69 | 43 | | 44 | Sep/24 | 16 | 113.63 | 112.74 | 107.84(0.3) | 109.97(0.32) | 110.32(-0.12) | 109.84 | -1 | | -4 | 56(-6.1) | 10 | [10] | [2] | [-10] | 72 | -106 | CR | -0.2 | HoldShort | | (11) | -4 | -10 | -5 | -20 | 0.9,99 | 43 | | 45 | Sep/22 | 16 | 113.8 | 113.36 | 107.52(0.31) | 109.62(0.32) | 110.45(-0.02) | 110.13 | -1 | | -2 | 62(-3.4) | 10 | [11] | [6] | [-9] | 77 | -46 | CR | -0.1 | OpenShort | | (12) | -1 | -17 | -4 | -20 | 1.1,99 | 46 | | | | |
| 46 | Sep/22 | 15 | 113.8 | 113.36 | 107.19(0.29) | 109.27(0.4) | 110.47(0.12) | 110.63 | -0.8 | | -2 | 65(1.2) | 30 | [10] | [13] | [-1] | 84 | 81 | CR | 0.1 | OpenShort? | | (14) | 4 | -2 | -3 | -4 | 1.4,99 | 46 | | 47 | Sep/22 | 14 | 113.8 | 113.36 | 106.88(0.24) | 108.83(0.44) | 110.34(0.07) | 110.69 | -0.8 | | -2 | 64(4.1) | 30 | [8] | [11] | [6] | 87 | 158 | UT | 0.1 | OpenLong | | (12) | 2 | 13 | -4 | 20 | 1.5,99 | 46 | | 48 | Sep/22 | 13 | 113.8 | 113.36 | 106.62(0.22) | 108.35(0.4) | 110.26(0.58) | 110.3 | -0.9 | | -2 | 60(4.2) | 40 | [8] | [28] | [6] | 88 | 282 | UT | 0 | OpenLong | | (9) | 20 | -7 | 29 | 20 | 1.6,98 | 46 | | 49 | Sep/22 | 12 | 113.8 | 113.36 | 106.39(0.19) | 107.92(0.46) | 109.62(0.76) | 110.51 | -0.9 | | -2 | 56(5.6) | 50 | [7] | [35] | [15] | 94 | 390 | UT | 0.4 | OpenLong | | (9) | 26 | 12 | 31 | 20 | 1.9,96 | 46 | | 50 | Sep/22 | 11 | 113.8 | 113.36 | 106.19(-0.12) | 107.43(0.45) | 108.79(0.65) | 110.17 | -0.9 | | -2 | 50(-8) | -10 | [-4] | [28] | [15] | 99 | 629 | UR | 0.7 | SmallShort | | (7) | 23 | 10 | 33 | 20 | 2.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|