NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.6600 One month high (close): $11.9200

NKLA Daily Change: -4.29% Daily StdDev 4.38% NKLA EMA_5_Trend: -3.19% 10Minute StdDev: $0

Latest Price : $10.16(-4.29%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	10.54	10.89	10.61(-0.28)	10.48(-0.57)	10.29(-1.06)	10.09	-0.7	3	43(4.8)	-30	[-6]	[-33]	[-7]	-97	-472	DT	-0.8	OpenShort	(-6)	-24	18	-18	-20	-2,3	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.48(hourly_sma_10 3.87%) 10.54(daily_ema_20 4.46%) 10.61(hourly_sma_20 5.15%) 10.89(daily_ema_10 7.93%)

2	Oct/4	10	10.54	10.89	10.64(-0.37)	10.54(-0.75)	10.4(-1.05)	10.01	-0.9	3	38(8.9)	-50	[-8]	[-36]	[-25]	-110	-481	DT	-1.7	HoldShort	(-8)	-24	-4	-21	-20	-2.8,10	55
3	Oct/4	9	10.54	10.89	10.68(-0.47)	10.62(-0.75)	10.51(-1.13)	10.03	-0.9	3	29(12.7)	-50	[-11]	[-38]	[-65]	-122	-414	DT	-2.8	HoldShort?	(-8)	-26	-128	-20	-20	-3.7,21	55
4	Oct/1	15	10.56	10.95	10.73(-0.28)	10.62(0)	10.63(0.09)	10.65	0.2	5	16(-10.7)	-5	[-6]	[1]	[1]	-42	244	UR	0.2	SmallShort?	(-2)	2	-2	14	-9	-0.8,28	64
5	Oct/1	14	10.56	10.95	10.76(-0.19)	10.7(-0.19)	10.62(-0.38)	10.66	0.2	5	27(-3.3)	-5	[-4]	[-12]	[2]	-47	6	RG	0.3	Wait	(-6)	-9	6	6	-9	-0.6,18	64

6	Oct/1	13	10.56	10.95	10.78(-0.19)	10.72(-0.19)	10.66(-0.28)	10.63	0.1	5	30(-0.2)	15	[-4]	[-9]	[3]	-63	-17	RG	-0.2	Wait	(-6)	-6	14	-1	-19	-0.8,7	64
7	Oct/1	12	10.56	10.95	10.8(-0.28)	10.74(-0.28)	10.69(-0.47)	10.56	0	5	31(-0.2)	-25	[-6]	[-15]	[-10]	-83	-51	DT	-0.7	HoldShort	(-4)	-11	-14	-19	-20	-1.3,0	64
8	Oct/1	11	10.56	10.95	10.83(-0.18)	10.74(0)	10.74(-0.28)	10.63	0.1	5	31(-1)	-5	[-4]	[-7]	[-10]	-66	-66	RG	-0.6	Wait	(-6)	-6	0	-8	-20	-1.1,12	64
9	Oct/1	10	10.56	10.95	10.85(-0.28)	10.77(-0.09)	10.77(-0.28)	10.63	0.1	5	32(-1)	-45	[-6]	[-9]	[-26]	-61	19	DT	-0.7	OpenShort	(-4)	-6	-48	-6	-20	-1.2,19	64
10	Oct/1	9	10.56	10.95	10.88(-0.18)	10.78(0.28)	10.8(0.19)	10.87	0.5	5	33(-2.5)	25	[-4]	[7]	[9]	-26	227	UR	0.4	SmallShort?	(-4)	4	20	7	18	-0.1,27	64

11	Sep/30	15	10.57	10.93	10.9(-0.18)	10.75(0.09)	10.78(-0.09)	10.77	0.3	7	35(-1.4)	20	[-4]	[-1]	[-2]	-42	44	RG	-0	Wait?	(-4)	-2	-8	3	0	-0.6,23	62
12	Sep/30	14	10.57	10.93	10.92(-0.18)	10.75(0)	10.79(-0.09)	10.81	0.4	7	37(-3.4)	35	[-4]	[-2]	[7]	-43	64	RG	0.1	Wait	(-4)	-2	6	-0	20	-0.5,20	62
13	Sep/30	13	10.57	10.93	10.94(-0.45)	10.74(-0.09)	10.8(0.28)	10.78	0.4	7	40(-8.1)	5	[-10]	[4]	[7]	-47	388	UR	-0.1	SmallShort	(-8)	6	12	0	20	-0.7,21	62
14	Sep/30	12	10.57	10.93	10.99(-0.54)	10.75(-0.56)	10.77(0.19)	10.72	0.3	7	48(-11)	-10	[-12]	[-4]	[2]	-52	357	DP	-0.2	OpenShort	(-10)	4	-18	2	20	-1,23	62
15	Sep/30	11	10.57	10.93	11.05(-0.54)	10.81(-0.28)	10.75(0.28)	10.81	0.4	7	59(-8.8)	0	[-12]	[2]	[6]	-42	409	UR	0.2	SmallShort	(-12)	6	-8	14	20	-0.7,26	62

16	Sep/30	10	10.57	10.93	11.11(-0.54)	10.84(-0.09)	10.72(0.28)	10.85	0.5	7	68(-6.1)	-5	[-12]	[4]	[1]	-47	399	UR	0.3	SmallShort	(-12)	6	-2	13	-9	-0.6,18	62
17	Sep/30	9	10.57	10.93	11.17(-0.53)	10.85(-0.28)	10.69(0.19)	10.86	0.5	7	74(-4.8)	35	[-12]	[-0]	[26]	-58	317	UR	0.4	SmallShort?	(-12)	4	52	10	20	-0.7,10	62
18	Sep/29	16	10.55	10.84	11.23(-0.62)	10.88(-0.46)	10.67(-0.56)	10.61	0.1	6	79(-3)	-35	[-14]	[-20]	[-10]	-83	-53	DT	-0.1	HoldShort	(-14)	-13	-4	2	-20	-1.3,0	59
19	Sep/29	15	10.55	10.84	11.3(-0.7)	10.93(-0.46)	10.73(-1.29)	10.63	0.1	6	82(-1.2)	-45	[-16]	[-37]	[-7]	-85	-198	DT	-0.2	HoldShort?	(-16)	-29	-8	0	-20	-1.4,0	59
20	Sep/29	14	10.55	10.84	11.38(-0.44)	10.98(-0.54)	10.87(-0.82)	10.67	0.2	6	83(4.3)	-40	[-10]	[-26]	[-12]	-88	-374	DT	-0.4	OpenShort	(-15)	-19	-8	-4	-20	-1.5,0	59

21	Sep/29	13	10.55	10.84	11.43(-0.44)	11.04(-0.45)	10.96(-0.45)	10.71	0.3	6	79(4.5)	-35	[-10]	[-17]	[-14]	-90	-288	DT	-0.5	OpenShort	(-10)	-10	-8	-22	-20	-1.6,0	59
22	Sep/29	12	10.55	10.84	11.48(-0.09)	11.09(-0.63)	11.01(-0.72)	10.75	0.3	6	74(3.6)	-5	[-2]	[-23]	[-24]	-86	-736	RG	-0.6	Wait	(-9)	-16	-30	-27	-20	-1.7,7	59
23	Sep/29	11	10.55	10.84	11.49(-0.09)	11.16(-0.71)	11.09(-0.45)	10.9	0.6	6	71(0.5)	-5	[-2]	[-18]	[-29]	-76	-537	RG	-0.5	Wait	(0)	-10	-80	-3	-18	-1.4,9	59
24	Sep/29	10	10.55	10.84	11.5(0.26)	11.24(-0.35)	11.14(0.63)	11.31	1.3	6	70(-4.1)	50	[6]	[13]	[28]	-24	-275	UT	0.4	OpenLong	(4)	14	31	11	20	-0.5,39	59
25	Sep/29	9	10.55	10.84	11.47(0.09)	11.28(-0.97)	11.07(-0.45)	11.15	1	6	74(-1.2)	50	[2]	[-20]	[16]	-5	-490	RG	0.2	Wait?	(2)	-10	34	14	20	-0.7,63	59

26	Sep/28	16	10.52	10.78	11.47(0)	11.39(-0.87)	11.12(-0.45)	10.98	0.8	6	75(-0.7)	20	[0]	[-18]	[-12]	-66	-539	DR	-0.3	OpenShort	(0)	-10	-20	-9	-20	-1.1,12	53
27	Sep/28	15	10.52	10.78	11.46(0.09)	11.49(-0.78)	11.17(-0.45)	11.08	0.9	6	76(-1.6)	30	[2]	[-17]	[-12]	-58	-535	DR	-0.2	OpenShort?	(2)	-10	-12	-10	-20	-0.8,12	53
28	Sep/28	14	10.52	10.78	11.45(0.17)	11.58(-0.86)	11.22(-1.06)	11.14	1.1	6	78(-2.6)	30	[4]	[-31]	[-11]	-48	-717	DR	-0.2	OpenShort	(2)	-24	-6	-11	-20	-0.7,20	53
29	Sep/28	13	10.52	10.78	11.43(0.18)	11.68(-0.76)	11.34(-1.39)	11.17	1.1	6	80(-3.7)	15	[4]	[-37]	[-19]	-39	-768	DR	-0.4	OpenShort	(4)	-31	-14	-19	-20	-0.5,24	53
30	Sep/28	12	10.52	10.78	11.41(0.26)	11.77(-0.42)	11.5(-1.29)	11.24	1.2	6	84(-4)	20	[6]	[-31]	[-21]	-28	-747	DR	-0.5	OpenShort	(6)	-29	8	-28	-20	-0.3,30	53

31	Sep/28	11	10.52	10.78	11.38(0.18)	11.82(-0.42)	11.65(-1.35)	11.2	1.2	6	88(-3.7)	15	[4]	[-32]	[-39]	-15	-689	DR	-0.9	OpenShort	(6)	-30	-33	-28	-20	-0.3,43	53
32	Sep/28	10	10.52	10.78	11.36(0.26)	11.87(0.25)	11.81(-1.17)	11.37	1.4	6	92(-3.8)	10	[6]	[-20]	[-51]	18	-555	DR	-0.8	OpenShort	(6)	-26	-62	-19	-20	0,68	53
33	Sep/28	9	10.52	10.78	11.33(0.53)	11.84(0.68)	11.95(-0.58)	11.7	2	6	96(-1.9)	5	[12]	[-1]	[-32]	56	-363	DR	-0.4	OpenShort?	(12)	-13	-51	-8	-20	0.7,88	53
34	Sep/27	15	10.48	10.69	11.27(0.63)	11.76(0.94)	12.02(-0.25)	11.98	2.5	9	97(2.3)	50	[14]	[13]	[-7]	69	-81	CR	-0.1	HoldShort?	(14)	-6	-5	-8	-20	1.2,89	64
35	Sep/27	14	10.48	10.69	11.2(0.54)	11.65(0.95)	12.05(0.5)	12.01	2.6	9	95(4.2)	50	[12]	[29]	[1]	75	291	UT	-0.1	OpenLong	(14)	11	9	-12	0	1.4,90	64

36	Sep/27	13	10.48	10.69	11.14(0.63)	11.54(0.96)	11.99(0.5)	11.96	2.5	9	91(3.1)	50	[14]	[30]	[-1]	81	216	CR	-0.1	OpenShort	(12)	11	-7	-14	20	1.5,93	64
37	Sep/27	12	10.48	10.69	11.07(0.64)	11.43(0.97)	11.93(1.79)	12	2.6	9	88(5.8)	50	[15]	[59]	[2]	92	639	UT	0.1	OpenLong	(16)	41	-25	-9	20	1.8,97	64
38	Sep/27	11	10.48	10.69	11(0.73)	11.32(1.16)	11.72(2)	12.14	2.8	9	82(11.6)	50	[17]	[67]	[20]	110	803	UT	0.9	HoldLong	(16)	45	2	-8	20	2.4,100	64
39	Sep/27	10	10.48	10.69	10.92(0.83)	11.19(1.36)	11.49(2.22)	12.13	2.8	9	70(17.6)	50	[19]	[74]	[55]	123	823	UT	1.5	HoldLong	(18)	50	81	11	20	2.9,100	64
40	Sep/27	9	10.48	10.69	10.83(0.46)	11.04(0.82)	11.24(1.35)	11.7	2.1	9	53(9.3)	50	[10]	[47]	[20]	120	672	UT	1.5	HoldLong?	(12)	31	7	12	20	2.8,100	64

41	Sep/24	16	10.38	10.46	10.78(0.65)	10.95(0.92)	11.09(1.46)	11.66	2.6	7	44(7.5)	50	[15]	[51]	[66]	135	523	UT	2.2	HoldLong	(12)	33	132	17	20	3.4,100	59
42	Sep/22	15	10.29	10.27	10.71(0.28)	10.85(0.28)	10.93(0.09)	11	1.8	3	36(-12.9)	40	[6]	[9]	[5]	90	5	UT	0.4	HoldLong?	(6)	2	6	3	20	1.6,100	52
43	Sep/22	14	10.29	10.27	10.68(0.19)	10.82(0.37)	10.92(0.28)	10.97	1.7	3	49(3.1)	30	[4]	[14]	[5]	85	142	UT	0.3	OpenLong	(8)	6	8	-2	20	1.5,97	52
44	Sep/22	13	10.29	10.27	10.66(0.19)	10.78(0.19)	10.89(0.46)	10.93	1.6	3	46(2.7)	40	[4]	[16]	[9]	84	168	UT	0.2	OpenLong	(4)	11	12	-5	20	1.5,96	52
45	Sep/22	12	10.29	10.27	10.64(0.19)	10.76(0.09)	10.84(0.28)	10.87	1.5	3	43(1.3)	25	[4]	[11]	[3]	81	92	UT	0.2	OpenLong	(2)	6	-6	-1	20	1.4,96	52

46	Sep/22	11	10.29	10.27	10.62(0.28)	10.75(0.37)	10.81(0.46)	10.9	1.6	3	42(2.8)	45	[6]	[19]	[3]	92	87	UT	0.6	OpenLong	(6)	11	-2	10	20	1.7,99	52
47	Sep/22	10	10.29	10.27	10.59(0.19)	10.71(0.37)	10.76(0.37)	10.91	1.6	3	39(2.1)	40	[4]	[16]	[10]	98	195	UT	1	OpenLong	(4)	9	16	12	20	2.1,95	52
48	Sep/22	9	10.29	10.27	10.57(0.19)	10.67(0.28)	10.72(0.37)	10.83	1.4	3	37(2)	50	[4]	[15]	[15]	84	145	UT	0.8	OpenLong?	(6)	9	23	28	20	1.8,89	52
49	Sep/21	15	10.24	10.16	10.55(0.19)	10.64(0.19)	10.68(0.09)	10.72	1.4	1	35(-3.4)	30	[4]	[6]	[7]	61	-18	UT	0.3	OpenLong?	(2)	2	4	20	20	1.2,81	54
50	Sep/21	14	10.24	10.16	10.53(0.19)	10.62(0.09)	10.67(-0.19)	10.7	1.3	1	38(-0.9)	20	[4]	[-2]	[6]	62	-86	RG	0.2	Wait	(4)	-4	6	21	9	1.3,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI