|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $323.6700 One month high (close): $458.9200
MRNA Daily Change: -5.22% Daily StdDev 5.34% MRNA EMA_5_Trend: -4.47% 10Minute StdDev: $26.9335
Latest Price : $323.67(-5.22%) | Wed. Oct 6, 2021($9.5) Tue. Oct 5, 2021($5) Mon. Oct 4, 2021($12.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.8) Wed. Sep 29, 2021($5.3) Tue. Sep 28, 2021($13.1) Mon. Sep 27, 2021($13.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 412.43 | 393.05 | 359.46(-0.77) | 334.56(-1.9) | 330.96(-1.14) | 321.97 | -2.6 | | -12 | 74(3.6) | -50 | [-14] | [-47] | [6] | -87 | -578 | DP | -0.3 | OpenShort | | (-16) | -21 | -13 | -10 | 20 | -1.5,1 | 26 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.56(hourly_sma_10 3.91%) 359.46(hourly_sma_20 11.64%) 393.05(daily_ema_10 22.08%) 412.43(daily_ema_20 28.1%)
|
| | | 2 | Oct/4 | 10 | 412.43 | 393.05 | 362.26(-0.77) | 341.04(-1.82) | 334.79(-0.8) | 324.08 | -2.5 | | -12 | 70(3.7) | -50 | [-14] | [-40] | [7] | -80 | -506 | DP | -0.4 | OpenShort | | (-15) | -15 | 13 | -5 | 20 | -1.6,10 | 26 | | 3 | Oct/4 | 9 | 412.43 | 393.05 | 365.07(-0.91) | 347.35(-1.85) | 337.49(-0.86) | 322.01 | -2.6 | | -12 | 67(5) | -50 | [-17] | [-42] | [-54] | -82 | -520 | DT | -0.7 | OpenShort? | | (-17) | -16 | -129 | -2 | -20 | -1.9,16 | 26 | | 4 | Oct/1 | 15 | 416.75 | 404.1 | 368.44(-0.66) | 353.91(-1.1) | 340.41(1.01) | 344.66 | -2.6 | | -9 | 62(-16.5) | -50 | [-12] | [2] | [12] | -56 | 218 | UR | 0.2 | SmallShort? | | (-12) | 19 | 15 | 11 | 20 | -1.1,22 | 24 | | 5 | Oct/1 | 14 | 416.75 | 404.1 | 370.87(-0.65) | 357.84(-1.29) | 337.02(-0.37) | 342 | -2.7 | | -9 | 78(3.1) | -50 | [-12] | [-26] | [1] | -65 | -241 | DP | 0.2 | OpenShort | | (-15) | -7 | 8 | 14 | -20 | -1.3,18 | 24 | | | | |
| 6 | Oct/1 | 13 | 416.75 | 404.1 | 373.29(-0.67) | 362.51(-1.17) | 338.28(-2.54) | 340.59 | -2.7 | | -9 | 75(3.3) | -50 | [-13] | [-66] | [-8] | -75 | -844 | DT | 0.1 | OpenShort | | (-13) | -48 | 14 | 15 | -20 | -1.6,15 | 24 | | 7 | Oct/1 | 12 | 416.75 | 404.1 | 375.79(-0.68) | 366.79(-1.23) | 347.1(-2.79) | 338.2 | -2.8 | | -9 | 72(6.4) | -50 | [-13] | [-72] | [-19] | -89 | -1015 | DT | -0.4 | OpenShort | | (-15) | -53 | 14 | 9 | -20 | -1.9,9 | 24 | | 8 | Oct/1 | 11 | 416.75 | 404.1 | 378.38(-0.68) | 371.35(-1.2) | 357.07(-2.8) | 335.82 | -2.9 | | -9 | 65(10.4) | -50 | [-13] | [-71] | [-29] | -106 | -1135 | DT | -1.2 | HoldShort | | (-15) | -53 | 37 | -38 | -20 | -2.4,4 | 24 | | 9 | Oct/1 | 10 | 416.75 | 404.1 | 380.97(-0.71) | 375.85(-1.45) | 367.36(-3.12) | 329.55 | -3.1 | | -9 | 55(22.3) | -50 | [-13] | [-80] | [-86] | -119 | -1421 | DT | -2.5 | HoldShort | | (-16) | -59 | -97 | -45 | -20 | -3.4,16 | 24 | | 10 | Oct/1 | 9 | 416.75 | 404.1 | 383.7(-0.43) | 381.38(-0.77) | 379.18(-1.95) | 346.67 | -2.5 | | -9 | 33(16.7) | -50 | [-8] | [-50] | [-109] | -117 | -1026 | DT | -3.6 | HoldShort? | | (-9) | -37 | -201 | -39 | -20 | -4.1,36 | 24 | | | | |
| 11 | Sep/30 | 15 | 419.75 | 414.29 | 385.36(-0.05) | 384.35(0.22) | 386.72(0.05) | 386.15 | -1.6 | | -3 | 16(-4.9) | -25 | [-1] | [1] | [-3] | 9 | 76 | RG | -0.1 | Wait? | | (1) | 1 | -9 | 5 | -14 | 0.2,54 | 28 | | 12 | Sep/30 | 14 | 419.75 | 414.29 | 385.55(-0.27) | 383.5(0.19) | 386.53(0.24) | 387.89 | -1.5 | | -3 | 21(-11.1) | -25 | [-5] | [4] | [7] | 16 | 390 | UR | 0.3 | SmallShort | | (-0) | 5 | 6 | 9 | 20 | 0.5,53 | 28 | | 13 | Sep/30 | 13 | 419.75 | 414.29 | 386.61(-0.3) | 382.78(-0.05) | 385.62(0.33) | 386.82 | -1.5 | | -3 | 32(-7.8) | -30 | [-6] | [3] | [10] | 1 | 391 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 12 | 20 | 0,51 | 28 | | 14 | Sep/30 | 12 | 419.75 | 414.29 | 387.78(-0.31) | 382.97(-0.25) | 384.36(0.18) | 385.8 | -1.6 | | -3 | 40(-5.5) | -35 | [-6] | [-2] | [9] | -7 | 306 | DP | 0.2 | OpenShort | | (-7) | 4 | -6 | 14 | 20 | -0.2,48 | 28 | | 15 | Sep/30 | 11 | 419.75 | 414.29 | 388.98(-0.29) | 383.94(-0.02) | 383.66(0.46) | 387.01 | -1.5 | | -3 | 45(-5) | -20 | [-6] | [6] | [12] | -11 | 357 | UR | 0.3 | SmallShort | | (-6) | 9 | 11 | 17 | 20 | -0.2,44 | 28 | | | | |
| 16 | Sep/30 | 10 | 419.75 | 414.29 | 390.12(-0.42) | 384.03(-0.24) | 381.9(0.29) | 384.9 | -1.6 | | -3 | 50(-5.5) | -35 | [-8] | [-0] | [8] | -34 | 363 | UR | 0.3 | SmallShort | | (-7) | 6 | 6 | 12 | 20 | -0.5,29 | 28 | | 17 | Sep/30 | 9 | 419.75 | 414.29 | 391.75(-0.38) | 384.94(-0.13) | 380.78(0.2) | 383.66 | -1.7 | | -3 | 56(-4.1) | -30 | [-8] | [-1] | [8] | -49 | 222 | DP | 0.2 | OpenShort? | | (-9) | 4 | 17 | 10 | 13 | -0.7,19 | 28 | | 18 | Sep/29 | 15 | 419.66 | 419.08 | 393.26(-0.48) | 385.45(-0.16) | 380.01(-0.39) | 380.39 | -1.8 | | -1 | 60(-4.5) | -50 | [-10] | [-13] | [-6] | -63 | 56 | DT | 0 | OpenShort? | | (-9) | -8 | -8 | 4 | -20 | -1,12 | 41 | | 19 | Sep/29 | 14 | 419.66 | 419.08 | 395.14(-0.61) | 386.05(0.01) | 381.51(-0.69) | 381.91 | -1.8 | | -1 | 64(-7.5) | -50 | [-12] | [-18] | [-2] | -69 | 112 | DT | 0 | OpenShort | | (-10) | -14 | 15 | -3 | -20 | -1,6 | 41 | | 20 | Sep/29 | 13 | 419.66 | 419.08 | 397.55(-0.78) | 386(-0.09) | 384.17(-0.51) | 379.06 | -1.9 | | -1 | 72(-10) | -50 | [-15] | [-17] | [-9] | -78 | 185 | DT | -0.3 | HoldShort | | (-13) | -10 | 9 | -18 | -20 | -1.2,2 | 41 | | | | |
| 21 | Sep/29 | 12 | 419.66 | 419.08 | 400.69(-0.79) | 386.36(-0.32) | 386.14(-0.76) | 377.36 | -2 | | -1 | 82(-5.6) | -50 | [-16] | [-24] | [-18] | -76 | 24 | DT | -0.5 | HoldShort | | (-17) | -15 | -19 | -28 | -20 | -1.3,7 | 41 | | 22 | Sep/29 | 11 | 419.66 | 419.08 | 403.87(-0.73) | 387.59(-0.75) | 389.1(-0.49) | 381.01 | -1.8 | | -1 | 87(-3.7) | -50 | [-15] | [-22] | [-10] | -61 | 45 | DT | -0.4 | OpenShort | | (-15) | -10 | -38 | 0 | 20 | -1.2,19 | 41 | | 23 | Sep/29 | 10 | 419.66 | 419.08 | 406.86(-0.64) | 390.5(-0.53) | 391.01(0.11) | 388.55 | -1.5 | | -1 | 91(-4.3) | -45 | [-13] | [-8] | [-2] | -23 | 226 | DT | -0.1 | OpenShort | | (-13) | 2 | -33 | 13 | 20 | -0.9,50 | 41 | | 24 | Sep/29 | 9 | 419.66 | 419.08 | 409.47(-0.52) | 392.6(-0.39) | 390.59(0.66) | 395.15 | -1.1 | | -1 | 95(-2.4) | 10 | [-10] | [5] | [25] | 9 | 341 | UR | 0.2 | SmallShort? | | (-12) | 13 | 32 | 28 | 20 | -0.7,76 | 41 | | 25 | Sep/28 | 15 | 419.74 | 424.22 | 411.6(-0.5) | 394.12(-0.53) | 388.03(0.38) | 388.73 | -1.4 | | 0 | 98(2.2) | -35 | [-10] | [-2] | [-2] | -61 | 40 | DT | 0 | OpenShort? | | (-12) | 8 | -17 | 9 | 20 | -1.1,17 | 39 | | | | |
| 26 | Sep/28 | 14 | 419.74 | 424.22 | 413.66(-0.49) | 396.21(-0.58) | 386.57(0.14) | 392.08 | -1.3 | | 0 | 96(1) | -15 | [-10] | [-7] | [10] | -61 | 3 | DP | 0.3 | OpenShort | | (-10) | 3 | 11 | 13 | 20 | -1,14 | 39 | | 27 | Sep/28 | 13 | 419.74 | 424.22 | 415.7(-0.56) | 398.53(-0.64) | 386.03(-1.02) | 389.89 | -1.4 | | 0 | 95(2) | -50 | [-11] | [-31] | [3] | -75 | -315 | DP | 0.2 | OpenShort | | (-11) | -20 | 15 | 1 | -20 | -1.3,8 | 39 | | 28 | Sep/28 | 12 | 419.74 | 424.22 | 418.06(-0.59) | 401.08(-0.77) | 390.01(-1.15) | 387.03 | -1.5 | | 0 | 93(4) | -50 | [-12] | [-35] | [1] | -87 | -435 | DP | -0.1 | OpenShort | | (-12) | -23 | 29 | -11 | -20 | -1.6,3 | 39 | | 29 | Sep/28 | 11 | 419.74 | 424.22 | 420.55(-0.63) | 404.2(-1.19) | 394.54(-1.4) | 381.46 | -1.8 | | 0 | 89(9.5) | -50 | [-12] | [-44] | [-14] | -100 | -651 | DT | -0.7 | HoldShort | | (-14) | -28 | -5 | -4 | -20 | -2,0 | 39 | | 30 | Sep/28 | 10 | 419.74 | 424.22 | 423.22(-0.6) | 409.08(-1.47) | 400.16(-1.49) | 382.44 | -1.7 | | 0 | 79(13.8) | -50 | [-12] | [-48] | [-24] | -79 | -732 | DT | -1 | OpenShort | | (-13) | -29 | -36 | 4 | -20 | -2.4,31 | 39 | | | | |
| 31 | Sep/28 | 9 | 419.74 | 424.22 | 425.78(-0.43) | 415.2(-1.18) | 406.22(-1.18) | 389.55 | -1.4 | | 0 | 65(11.2) | -50 | [-9] | [-38] | [-43] | -53 | -713 | DT | -1.2 | OpenShort? | | (-10) | -23 | -96 | 15 | -20 | -2.6,62 | 39 | | 32 | Sep/27 | 15 | 419.99 | 428.36 | 427.64(-0.23) | 420.16(-0.72) | 411.07(-0.25) | 409.45 | -0.5 | | 2 | 54(6.6) | -5 | [-5] | [-14] | [-2] | -89 | -262 | RG | -0.1 | Wait? | | (-5) | -5 | -3 | 5 | -20 | -1.6,1 | 52 | | 33 | Sep/27 | 14 | 419.99 | 428.36 | 428.61(-0.21) | 423.21(-0.74) | 412.11(-0.43) | 410.12 | -0.4 | | 2 | 47(3.9) | -10 | [-4] | [-18] | [-4] | -92 | -323 | DT | -0.2 | OpenShort | | (-5) | -9 | 3 | 2 | -20 | -1.7,1 | 52 | | 34 | Sep/27 | 13 | 419.99 | 428.36 | 429.52(-0.16) | 426.36(-0.64) | 413.91(-0.98) | 409.49 | -0.5 | | 2 | 44(4.1) | -30 | [-3] | [-28] | [-15] | -99 | -556 | DT | -0.4 | OpenShort | | (-5) | -20 | -6 | -10 | -20 | -2,1 | 52 | | 35 | Sep/27 | 12 | 419.99 | 428.36 | 430.19(-0.14) | 429.09(-0.49) | 418.02(-1.48) | 410.63 | -0.4 | | 2 | 39(4.2) | -30 | [-3] | [-37] | [-28] | -104 | -684 | DT | -0.8 | HoldShort | | (-3) | -30 | -23 | -24 | -20 | -2.2,1 | 52 | | | | |
| 36 | Sep/27 | 11 | 419.99 | 428.36 | 430.79(-0.08) | 431.19(-0.38) | 424.31(-1.13) | 415.47 | -0.2 | | 2 | 35(2.1) | -25 | [-2] | [-28] | [-21] | -97 | -568 | DT | -1.1 | OpenShort | | (-2) | -23 | 2 | -46 | -20 | -1.9,1 | 52 | | 37 | Sep/27 | 10 | 419.99 | 428.36 | 431.15(-0.12) | 432.82(-0.53) | 429.16(-1.23) | 415.03 | -0.2 | | 2 | 33(3.8) | -30 | [-2] | [-32] | [-29] | -70 | -563 | DT | -1.9 | OpenShort | | (-2) | -25 | -17 | -52 | -20 | -2.1,33 | 52 | | 38 | Sep/27 | 9 | 419.99 | 428.36 | 431.65(-0.12) | 435.14(-0.4) | 434.51(-0.98) | 418.67 | -0.1 | | 2 | 29(2.4) | -30 | [-2] | [-26] | [-38] | -31 | -427 | DT | -2.3 | OpenShort? | | (-1) | -20 | -53 | -40 | -20 | -1.9,67 | 52 | | 39 | Sep/24 | 16 | 419.75 | 432.52 | 432.17(0.03) | 436.9(-0.11) | 438.82(-0.3) | 430.14 | 0.4 | | 5 | 27(1.4) | -25 | [1] | [-8] | [-27] | 41 | -156 | DR | -1.4 | OpenShort | | (0) | -6 | -51 | -17 | -20 | -0.3,98 | 61 | | 40 | Sep/22 | 15 | 418.13 | 435.17 | 432.02(0.19) | 437.37(0.22) | 440.16(0.46) | 441.57 | 1 | | 8 | 26(0.7) | 50 | [4] | [13] | [3] | 86 | 144 | UT | 0.2 | HoldLong? | | (4) | 9 | 3 | 0 | 19 | 1.5,98 | 66 | | | | |
| 41 | Sep/22 | 14 | 418.13 | 435.17 | 431.21(0.25) | 436.4(0.3) | 438.16(0.4) | 440.86 | 0.9 | | 8 | 25(0.1) | 50 | [5] | [13] | [3] | 88 | 62 | UT | 0.4 | HoldLong | | (4) | 8 | 2 | 7 | 12 | 1.6,98 | 66 | | 42 | Sep/22 | 13 | 418.13 | 435.17 | 430.12(0.22) | 435.1(0.26) | 436.42(0.17) | 440.35 | 0.9 | | 8 | 25(0.9) | 50 | [5] | [8] | [4] | 91 | 52 | UT | 0.6 | HoldLong | | (5) | 3 | -4 | 16 | 20 | 1.7,98 | 66 | | 43 | Sep/22 | 12 | 418.13 | 435.17 | 429.18(0.26) | 433.97(0.31) | 435.68(0.18) | 441.17 | 0.9 | | 8 | 24(1.2) | 50 | [5] | [9] | [11] | 85 | 56 | UT | 0.9 | OpenLong | | (5) | 4 | 19 | 6 | 20 | 2,85 | 66 | | 44 | Sep/22 | 11 | 418.13 | 435.17 | 428.08(0.21) | 432.62(0.32) | 434.88(0.09) | 436.84 | 0.8 | | 8 | 23(0) | 50 | [4] | [7] | [7] | 66 | 2 | UT | 0.4 | OpenLong | | (4) | 2 | 26 | -9 | 0 | 1.6,76 | 66 | | 45 | Sep/22 | 10 | 418.13 | 435.17 | 427.18(0.05) | 431.25(0.2) | 434.49(-0.03) | 431.09 | 0.5 | | 8 | 23(0.3) | 30 | [1] | [3] | [-10] | 44 | 29 | CR | -0.6 | HoldShort | | (3) | -1 | -8 | -20 | -20 | 0.7,76 | 66 | | | | |
| 46 | Sep/22 | 9 | 418.13 | 435.17 | 426.98(0.02) | 430.37(0.2) | 434.62(0.18) | 432.96 | 0.6 | | 8 | 22(0.3) | 25 | [0] | [7] | [-7] | 68 | 166 | CR | -0.3 | HoldShort? | | (1) | 4 | -17 | -5 | -3 | 1.1,90 | 66 | | 47 | Sep/21 | 15 | 415.72 | 433.34 | 426.88(0.05) | 429.51(0.32) | 433.85(0.39) | 436.72 | 0.9 | | 6 | 22(1.3) | 45 | [1] | [12] | [5] | 94 | 281 | UT | 0.5 | OpenLong? | | (2) | 8 | -3 | 11 | 20 | 1.8,99 | 68 | | 48 | Sep/21 | 14 | 415.72 | 433.34 | 426.65(-0.02) | 428.13(0.17) | 432.18(0.43) | 437.28 | 0.9 | | 6 | 21(-0.7) | 50 | [-0] | [10] | [18] | 103 | 382 | UR | 1 | SmallShort | | (1) | 9 | 11 | 34 | 20 | 2.1,100 | 68 | | 49 | Sep/21 | 13 | 415.72 | 433.34 | 426.73(-0.05) | 427.42(0.18) | 430.31(0.55) | 434.8 | 0.8 | | 6 | 21(-1.8) | 50 | [-1] | [13] | [16] | 84 | 383 | UR | 0.9 | SmallShort | | (-1) | 11 | 15 | 28 | 20 | 1.5,96 | 68 | | 50 | Sep/21 | 12 | 415.72 | 433.34 | 426.95(-0.09) | 426.66(0.16) | 427.97(0.45) | 431.5 | 0.6 | | 6 | 23(-2.2) | 40 | [-2] | [10] | [12] | 62 | 319 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 21 | 20 | 0.8,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|